currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MYR og MYR-KHR vekselkurser - 2025

KHR-MYR og MYR-KHR vekselkurser - 2025

KHR-MYR og MYR-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MYR og MYR-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,0011 MYR
1 MYR = 902,8988 KHR

Jan 2025

DatoKHR-MYRMYR-KHR
01 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 900.6088 KHR
02 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 900.8337 KHR
03 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9295 KHR
04 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 894.223 KHR
05 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 894.223 KHR
06 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 894.8367 KHR
07 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 899.7996 KHR
08 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 898.59 KHR
09 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9695 KHR
10 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 898.915 KHR
11 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8935 KHR
12 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8935 KHR
13 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 896.5108 KHR
14 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 897.2507 KHR
15 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 896.4002 KHR
16 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 895.428 KHR
17 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 896.3487 KHR
18 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 896.0531 KHR
19 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 896.0531 KHR
20 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 898.7006 KHR
21 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 900.1767 KHR
22 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 903.206 KHR
23 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 906.5825 KHR
24 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 919.6171 KHR
25 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 917.6333 KHR
26 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 917.6333 KHR
27 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 918.752 KHR
28 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 916.0445 KHR
29 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 915.6976 KHR
30 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 915.3304 KHR
31 jan 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8576 KHR

Feb 2025

DatoKHR-MYRMYR-KHR
01 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8552 KHR
02 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 904.3582 KHR
03 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 898.2792 KHR
04 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 904.8251 KHR
05 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 909.3477 KHR
06 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 905.8951 KHR
07 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 905.4116 KHR
08 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 908.8171 KHR
09 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 908.8171 KHR
10 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 899.4843 KHR
11 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 897.9885 KHR
12 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 896.5256 KHR
13 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 897.7288 KHR
14 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 903.1178 KHR
15 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 900.2132 KHR
16 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 900.2132 KHR
17 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 901.5655 KHR
18 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 903.4181 KHR
19 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 903.8995 KHR
20 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 902.2681 KHR
21 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 908.3558 KHR
22 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 908.2681 KHR
23 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 908.2681 KHR
24 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 907.2777 KHR
25 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 906.1711 KHR
26 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 906.7879 KHR
27 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 901.9774 KHR
28 feb 2025 1 KHR = 0.0011 MYR 1 MYR = 902.3914 KHR

Mar 2025

DatoKHR-MYRMYR-KHR
01 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 898.8229 KHR
02 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 897.1267 KHR
03 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 898.9955 KHR
04 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 897.5218 KHR
05 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 904.1132 KHR
06 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 906.0249 KHR
07 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 908.1673 KHR
08 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 906.2447 KHR
09 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 908.9052 KHR
10 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 906.204 KHR
11 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 907.1015 KHR
12 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 905.2152 KHR
13 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 902.964 KHR
14 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 905.1263 KHR
15 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 898.9654 KHR
16 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 899.8253 KHR
17 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 902.4803 KHR
18 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 899.5887 KHR
19 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 902.5579 KHR
20 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 903.6763 KHR
21 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 905.7193 KHR
22 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 903.3163 KHR
23 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 904.9014 KHR
24 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 904.9007 KHR
25 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 903.7207 KHR
26 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 904.1953 KHR
27 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 902.5822 KHR
28 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 902.0398 KHR
29 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 904.2448 KHR
30 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 900.9368 KHR
31 mar 2025 1 KHR = 0.0011 MYR 1 MYR = 901.888 KHR

Apr 2025

DatoKHR-MYRMYR-KHR
01 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9015 KHR
02 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 897.7953 KHR
03 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 898.0681 KHR
04 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 900.2065 KHR
05 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 907.8755 KHR
06 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 907.8755 KHR
07 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 893.8115 KHR
08 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 894.3613 KHR
09 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 889.9225 KHR
10 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 888.071 KHR
11 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 895.8245 KHR
12 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 904.027 KHR
13 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 904.0478 KHR
14 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 904.2192 KHR
15 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 908.5593 KHR
16 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 907.8357 KHR
17 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 908.246 KHR
18 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 910.9475 KHR
19 apr 2025 1 KHR = 0.0011 MYR 1 MYR = 910.9465 KHR

KHR-MYR og MYR-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats