currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MXN og MXN-KHR vekselkurser - 2026

KHR-MXN og MXN-KHR vekselkurser - 2026

KHR-MXN og MXN-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MXN og MXN-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0044 MXN
1 MXN = 228,309 KHR

Jan 2026

DatoKHR-MXNMXN-KHR
01 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 222.4849 KHR
02 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4542 KHR
03 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
04 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
05 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6208 KHR
06 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.1744 KHR
07 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4645 KHR
08 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6762 KHR
09 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8784 KHR
10 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1616 KHR
11 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.5636 KHR
12 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1352 KHR
13 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 224.7934 KHR
14 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 225.8977 KHR
15 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 225.985 KHR
16 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 227.7242 KHR
17 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
18 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
19 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3253 KHR
20 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.344 KHR
21 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 229.8634 KHR
22 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1834 KHR
23 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6045 KHR
24 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
25 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
26 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7748 KHR
27 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7162 KHR
28 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0332 KHR
29 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2299 KHR
30 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6925 KHR
31 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3043 KHR

Feb 2026

DatoKHR-MXNMXN-KHR
01 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0683 KHR
02 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8066 KHR
03 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6397 KHR
04 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9622 KHR
05 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0904 KHR
06 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.4212 KHR
07 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.6129 KHR
08 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0828 KHR
09 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7809 KHR
10 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9758 KHR
11 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2546 KHR
12 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.4134 KHR
13 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.596 KHR
14 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
15 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
16 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.3166 KHR
17 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.761 KHR
18 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.6808 KHR
19 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0931 KHR
20 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.5297 KHR
21 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
22 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
23 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.2461 KHR
24 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.025 KHR
25 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7197 KHR
26 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.195 KHR
27 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9829 KHR
28 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2402 KHR

Mar 2026

DatoKHR-MXNMXN-KHR
01 mar 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2456 KHR
02 mar 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8809 KHR
03 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 229.7983 KHR
04 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3906 KHR
05 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.5897 KHR
06 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.4276 KHR
07 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
08 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
09 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.938 KHR
10 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.9966 KHR
11 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.3598 KHR
12 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.4941 KHR
13 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.9099 KHR
14 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
15 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
16 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.3143 KHR
17 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.1097 KHR
18 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.9171 KHR
19 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7457 KHR
20 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.5335 KHR
21 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
22 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
23 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4211 KHR
24 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4738 KHR
25 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.9407 KHR
26 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.3259 KHR
27 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.2607 KHR
28 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.3993 KHR
29 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 220.2852 KHR
30 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.6638 KHR
31 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.9808 KHR

Apr 2026

DatoKHR-MXNMXN-KHR
01 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.9711 KHR
02 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8591 KHR
03 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.447 KHR
04 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
05 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
06 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2167 KHR
07 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 225.782 KHR
08 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6099 KHR
09 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.0758 KHR
10 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6382 KHR
11 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.0374 KHR
12 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 226.8337 KHR
13 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.2429 KHR
14 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8317 KHR
15 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.5823 KHR
16 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0539 KHR
17 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.1273 KHR

KHR-MXN og MXN-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats