currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MWK og MWK-KHR vekselkurser - 2026

KHR-MWK og MWK-KHR vekselkurser - 2026

KHR-MWK og MWK-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MWK og MWK-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,4319 MWK
1 MWK = 2,3153 KHR

Jan 2026

DatoKHR-MWKMWK-KHR
01 jan 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3108 KHR
02 jan 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
03 jan 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
04 jan 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
05 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
06 jan 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
07 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
08 jan 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
09 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
10 jan 2026 1 KHR = 0.431 MWK 1 MWK = 2.3201 KHR
11 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
12 jan 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
13 jan 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
14 jan 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
15 jan 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
16 jan 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
17 jan 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
18 jan 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
19 jan 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3226 KHR
20 jan 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3225 KHR
21 jan 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
22 jan 2026 1 KHR = 0.4308 MWK 1 MWK = 2.3213 KHR
23 jan 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
24 jan 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
25 jan 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
26 jan 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3237 KHR
27 jan 2026 1 KHR = 0.4312 MWK 1 MWK = 2.3189 KHR
28 jan 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
29 jan 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
30 jan 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
31 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR

Feb 2026

DatoKHR-MWKMWK-KHR
01 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
02 feb 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
03 feb 2026 1 KHR = 0.4298 MWK 1 MWK = 2.3269 KHR
04 feb 2026 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
05 feb 2026 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
06 feb 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
07 feb 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3218 KHR
08 feb 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
09 feb 2026 1 KHR = 0.4299 MWK 1 MWK = 2.3259 KHR
10 feb 2026 1 KHR = 0.4302 MWK 1 MWK = 2.3245 KHR
11 feb 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3236 KHR
12 feb 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
13 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
14 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
15 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
16 feb 2026 1 KHR = 0.4315 MWK 1 MWK = 2.3177 KHR
17 feb 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3178 KHR
18 feb 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3167 KHR
19 feb 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
20 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
21 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
22 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
23 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
24 feb 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
25 feb 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3132 KHR
26 feb 2026 1 KHR = 0.4329 MWK 1 MWK = 2.31 KHR
27 feb 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
28 feb 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR

Mar 2026

DatoKHR-MWKMWK-KHR
01 mar 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
02 mar 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3134 KHR
03 mar 2026 1 KHR = 0.432 MWK 1 MWK = 2.3147 KHR
04 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
05 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
06 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
07 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
08 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
09 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
10 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
11 mar 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
12 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
13 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
14 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
15 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
16 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
17 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
18 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
19 mar 2026 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
20 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
21 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
22 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
23 mar 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
24 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
25 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3126 KHR
26 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
27 mar 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
28 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
29 mar 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
30 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
31 mar 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3075 KHR

Apr 2026

DatoKHR-MWKMWK-KHR
01 apr 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3074 KHR
02 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
03 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
04 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
05 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
06 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
07 apr 2026 1 KHR = 0.4327 MWK 1 MWK = 2.311 KHR
08 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
09 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3061 KHR
10 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
11 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
12 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
13 apr 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
14 apr 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3137 KHR
15 apr 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
16 apr 2026 1 KHR = 0.4325 MWK 1 MWK = 2.3123 KHR
17 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR

KHR-MWK og MWK-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats