> KHR-MWK og MWK-KHR vekselkurser - 2025

KHR-MWK og MWK-KHR vekselkurser - 2025

KHR-MWK og MWK-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MWK og MWK-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 0,4322 MWK

1 MWK = 2,3136 KHR

1år 2år 3år

KHR til MWKMWK til KHR

Jan 2025

Dato	KHR-MWK	MWK-KHR
01 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 jan 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3264 KHR
03 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
04 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
05 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
06 jan 2025	1 KHR = 0.43 MWK	1 MWK = 2.3257 KHR
07 jan 2025	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
08 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3308 KHR
09 jan 2025	1 KHR = 0.4293 MWK	1 MWK = 2.3295 KHR
10 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
11 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
12 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
13 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3309 KHR
14 jan 2025	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
15 jan 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3266 KHR
16 jan 2025	1 KHR = 0.4303 MWK	1 MWK = 2.324 KHR
17 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
18 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
19 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
20 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
21 jan 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
22 jan 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
23 jan 2025	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
24 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
25 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
26 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
27 jan 2025	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
28 jan 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3188 KHR
29 jan 2025	1 KHR = 0.4314 MWK	1 MWK = 2.3181 KHR
30 jan 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
31 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR

Feb 2025

Dato	KHR-MWK	MWK-KHR
01 feb 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 feb 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
03 feb 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
04 feb 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
05 feb 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
06 feb 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
07 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3169 KHR
08 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
09 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
10 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3167 KHR
11 feb 2025	1 KHR = 0.4319 MWK	1 MWK = 2.3155 KHR
12 feb 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
13 feb 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
14 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
15 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
16 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
17 feb 2025	1 KHR = 0.4338 MWK	1 MWK = 2.3052 KHR
18 feb 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
19 feb 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
20 feb 2025	1 KHR = 0.432 MWK	1 MWK = 2.3146 KHR
21 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
22 feb 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
23 feb 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
24 feb 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
25 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
26 feb 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
27 feb 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
28 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR

Mar 2025

Dato	KHR-MWK	MWK-KHR
01 mar 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3118 KHR
02 mar 2025	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
03 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
04 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
05 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3129 KHR
06 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
07 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
08 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
09 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
10 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
11 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
12 mar 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
13 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
14 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
15 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
16 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
17 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
18 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
19 mar 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
20 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
22 mar 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
23 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
24 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
25 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3103 KHR
26 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
27 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
28 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
29 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
30 mar 2025	1 KHR = 0.4336 MWK	1 MWK = 2.3062 KHR
31 mar 2025	1 KHR = 0.4335 MWK	1 MWK = 2.307 KHR

Apr 2025

Dato	KHR-MWK	MWK-KHR
01 apr 2025	1 KHR = 0.4347 MWK	1 MWK = 2.3004 KHR
02 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3071 KHR
03 apr 2025	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
04 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
05 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
06 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
07 apr 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3081 KHR
08 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
09 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
10 apr 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3055 KHR
11 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3073 KHR
12 apr 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
13 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR
14 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3076 KHR
15 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
17 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
18 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
19 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
20 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
22 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
23 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
24 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3087 KHR
26 apr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
27 apr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
28 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3092 KHR
29 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
30 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR

May 2025

Dato	KHR-MWK	MWK-KHR
01 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
02 maj 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3106 KHR
03 maj 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
04 maj 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
05 maj 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
06 maj 2025	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
07 maj 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
08 maj 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
09 maj 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
10 maj 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3115 KHR
11 maj 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 maj 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
13 maj 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
14 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
15 maj 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
16 maj 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
17 maj 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
18 maj 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
19 maj 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
21 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3085 KHR
22 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
23 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
24 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
26 maj 2025	1 KHR = 0.4341 MWK	1 MWK = 2.3034 KHR
27 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
28 maj 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
29 maj 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
30 maj 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
31 maj 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR

Jun 2025

Dato	KHR-MWK	MWK-KHR
01 jun 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
02 jun 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3058 KHR
03 jun 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
04 jun 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
05 jun 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
06 jun 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
07 jun 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
08 jun 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
09 jun 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
10 jun 2025	1 KHR = 0.432 MWK	1 MWK = 2.3147 KHR
11 jun 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
12 jun 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3132 KHR
13 jun 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
14 jun 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3185 KHR

KHR-MWK og MWK-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder