currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MVR og MVR-KHR vekselkurser - 2026

KHR-MVR og MVR-KHR vekselkurser - 2026

KHR-MVR og MVR-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MVR og MVR-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0039 MVR
1 MVR = 259,7029 KHR

Jan 2026

DatoKHR-MVRMVR-KHR
01 jan 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5331 KHR
02 jan 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4699 KHR
03 jan 2026 1 KHR = 0.0039 MVR 1 MVR = 259.178 KHR
04 jan 2026 1 KHR = 0.0039 MVR 1 MVR = 259.178 KHR
05 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7448 KHR
06 jan 2026 1 KHR = 0.0039 MVR 1 MVR = 259.7043 KHR
07 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8923 KHR
08 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.0462 KHR
09 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 259.985 KHR
10 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6664 KHR
11 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 259.971 KHR
12 jan 2026 1 KHR = 0.0039 MVR 1 MVR = 259.719 KHR
13 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4101 KHR
14 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3537 KHR
15 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.2203 KHR
16 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.5539 KHR
17 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.7211 KHR
18 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.7211 KHR
19 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4156 KHR
20 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3651 KHR
21 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3325 KHR
22 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.2832 KHR
23 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4617 KHR
24 jan 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4884 KHR
25 jan 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4884 KHR
26 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8143 KHR
27 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7707 KHR
28 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8878 KHR
29 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.1587 KHR
30 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3186 KHR
31 jan 2026 1 KHR = 0.0038 MVR 1 MVR = 260.1815 KHR

Feb 2026

DatoKHR-MVRMVR-KHR
01 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 262.1743 KHR
02 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.715 KHR
03 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 261.0339 KHR
04 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1167 KHR
05 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1444 KHR
06 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 261.2194 KHR
07 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 261.0292 KHR
08 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4369 KHR
09 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8781 KHR
10 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6345 KHR
11 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8384 KHR
12 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3388 KHR
13 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3537 KHR
14 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8255 KHR
15 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8255 KHR
16 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.9484 KHR
17 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.893 KHR
18 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6666 KHR
19 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8796 KHR
20 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1865 KHR
21 feb 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5266 KHR
22 feb 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5266 KHR
23 feb 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7879 KHR
24 feb 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5986 KHR
25 feb 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4639 KHR
26 feb 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0818 KHR
27 feb 2026 1 KHR = 0.0039 MVR 1 MVR = 259.2057 KHR
28 feb 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0686 KHR

Mar 2026

DatoKHR-MVRMVR-KHR
01 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0686 KHR
02 mar 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9324 KHR
03 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4629 KHR
04 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5062 KHR
05 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5607 KHR
06 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5861 KHR
07 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.1806 KHR
08 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.1806 KHR
09 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6075 KHR
10 mar 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9831 KHR
11 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5812 KHR
12 mar 2026 1 KHR = 0.0038 MVR 1 MVR = 260.0352 KHR
13 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4806 KHR
14 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5254 KHR
15 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5254 KHR
16 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4764 KHR
17 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.3591 KHR
18 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.569 KHR
19 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4183 KHR
20 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5719 KHR
21 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0228 KHR
22 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0228 KHR
23 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
24 mar 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8154 KHR
25 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5508 KHR
26 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0249 KHR
27 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0845 KHR
28 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.67 KHR
29 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.3776 KHR
30 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1862 KHR
31 mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8513 KHR

Apr 2026

DatoKHR-MVRMVR-KHR
01 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5838 KHR
02 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8783 KHR
03 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0924 KHR
04 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.088 KHR
05 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.088 KHR
06 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0955 KHR
07 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4103 KHR
08 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1683 KHR
09 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4806 KHR
10 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.9827 KHR
11 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5494 KHR
12 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5494 KHR
13 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.9306 KHR
14 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6104 KHR
15 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 259.055 KHR
16 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 259.3737 KHR
17 apr 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8513 KHR

KHR-MVR og MVR-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats