currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MUR og MUR-KHR vekselkurser - 2026

KHR-MUR og MUR-KHR vekselkurser - 2026

KHR-MUR og MUR-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MUR og MUR-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0115 MUR
1 MUR = 86,5846 KHR

Jan 2026

DatoKHR-MURMUR-KHR
01 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6987 KHR
02 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6762 KHR
03 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6369 KHR
04 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6369 KHR
05 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3771 KHR
06 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6675 KHR
07 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4986 KHR
08 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2568 KHR
09 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9946 KHR
10 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.834 KHR
11 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6024 KHR
12 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0351 KHR
13 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.1325 KHR
14 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6163 KHR
15 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0152 KHR
16 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9413 KHR
17 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0523 KHR
18 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0523 KHR
19 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9926 KHR
20 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.1463 KHR
21 jan 2026 1 KHR = 0.0114 MUR 1 MUR = 87.437 KHR
22 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.2499 KHR
23 jan 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6546 KHR
24 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.99 KHR
25 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.99 KHR
26 jan 2026 1 KHR = 0.0113 MUR 1 MUR = 88.524 KHR
27 jan 2026 1 KHR = 0.0113 MUR 1 MUR = 88.223 KHR
28 jan 2026 1 KHR = 0.0112 MUR 1 MUR = 89.1086 KHR
29 jan 2026 1 KHR = 0.0112 MUR 1 MUR = 89.0837 KHR
30 jan 2026 1 KHR = 0.0113 MUR 1 MUR = 88.5274 KHR
31 jan 2026 1 KHR = 0.0113 MUR 1 MUR = 88.5422 KHR

Feb 2026

DatoKHR-MURMUR-KHR
01 feb 2026 1 KHR = 0.0112 MUR 1 MUR = 89.2203 KHR
02 feb 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2947 KHR
03 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.8846 KHR
04 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.9299 KHR
05 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6514 KHR
06 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6184 KHR
07 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.559 KHR
08 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.3603 KHR
09 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6601 KHR
10 feb 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2096 KHR
11 feb 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2208 KHR
12 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.7018 KHR
13 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6408 KHR
14 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5316 KHR
15 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5316 KHR
16 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5228 KHR
17 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5036 KHR
18 feb 2026 1 KHR = 0.0115 MUR 1 MUR = 87.2942 KHR
19 feb 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9723 KHR
20 feb 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6417 KHR
21 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4357 KHR
22 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4357 KHR
23 feb 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9161 KHR
24 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4028 KHR
25 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4123 KHR
26 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4539 KHR
27 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4196 KHR
28 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3204 KHR

Mar 2026

DatoKHR-MURMUR-KHR
01 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3204 KHR
02 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.1083 KHR
03 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4767 KHR
04 mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.7102 KHR
05 mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.694 KHR
06 mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.6702 KHR
07 mar 2026 1 KHR = 0.0119 MUR 1 MUR = 84.2037 KHR
08 mar 2026 1 KHR = 0.0119 MUR 1 MUR = 84.2037 KHR
09 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5216 KHR
10 mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.4128 KHR
11 mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.4131 KHR
12 mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5104 KHR
13 mar 2026 1 KHR = 0.0115 MUR 1 MUR = 87.1915 KHR
14 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2123 KHR
15 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2123 KHR
16 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7706 KHR
17 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0064 KHR
18 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.225 KHR
19 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2306 KHR
20 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 85.8944 KHR
21 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7686 KHR
22 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7686 KHR
23 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9139 KHR
24 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3196 KHR
25 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3681 KHR
26 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.8215 KHR
27 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6436 KHR
28 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7808 KHR
29 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3538 KHR
30 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4764 KHR
31 mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9212 KHR

Apr 2026

DatoKHR-MURMUR-KHR
01 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4921 KHR
02 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.1927 KHR
03 apr 2026 1 KHR = 0.0118 MUR 1 MUR = 85.0054 KHR
04 apr 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9863 KHR
05 apr 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9863 KHR
06 apr 2026 1 KHR = 0.0118 MUR 1 MUR = 84.8061 KHR
07 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.238 KHR
08 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6305 KHR
09 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7923 KHR
10 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0137 KHR
11 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9252 KHR
12 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9252 KHR
13 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0312 KHR
14 apr 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6476 KHR
15 apr 2026 1 KHR = 0.0115 MUR 1 MUR = 86.5973 KHR
16 apr 2026 1 KHR = 0.0115 MUR 1 MUR = 86.7184 KHR
17 apr 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6165 KHR

KHR-MUR og MUR-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats