currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MKD og MKD-KHR vekselkurser - 2026

KHR-MKD og MKD-KHR vekselkurser - 2026

KHR-MKD og MKD-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MKD og MKD-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0131 MKD
1 MKD = 76,1651 KHR

Jan 2026

DatoKHR-MKDMKD-KHR
01 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

DatoKHR-MKDMKD-KHR
01 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 feb 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

DatoKHR-MKDMKD-KHR
01 mar 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 mar 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR
05 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5898 KHR
06 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3507 KHR
07 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
08 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
09 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2808 KHR
10 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7462 KHR
11 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4336 KHR
12 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2443 KHR
13 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6359 KHR
14 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
15 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
16 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6653 KHR
17 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9092 KHR
18 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1276 KHR
19 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7744 KHR
20 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9615 KHR
21 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
22 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
23 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1259 KHR
24 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4543 KHR
25 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4903 KHR
26 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8678 KHR
27 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8439 KHR
28 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.153 KHR
29 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7729 KHR
30 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6441 KHR
31 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.3835 KHR

Apr 2026

DatoKHR-MKDMKD-KHR
01 apr 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3226 KHR
02 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7325 KHR
03 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6898 KHR
04 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
05 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
06 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6489 KHR
07 apr 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1382 KHR
08 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9679 KHR
09 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7141 KHR
10 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0652 KHR
11 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
12 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
13 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9594 KHR
14 apr 2026 1 KHR = 0.013 MKD 1 MKD = 76.7676 KHR
15 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.525 KHR
16 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6109 KHR
17 apr 2026 1 KHR = 0.013 MKD 1 MKD = 76.6444 KHR

KHR-MKD og MKD-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats