currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MDL og MDL-KHR vekselkurser - 2026

KHR-MDL og MDL-KHR vekselkurser - 2026

KHR-MDL og MDL-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MDL og MDL-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0043 MDL
1 MDL = 233,9311 KHR

Jan 2026

DatoKHR-MDLMDL-KHR
01 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.075 KHR
02 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
03 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
04 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
05 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1813 KHR
06 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.6593 KHR
07 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 240.176 KHR
08 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 240.4892 KHR
09 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
10 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.7098 KHR
11 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
12 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4177 KHR
13 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8675 KHR
14 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.4498 KHR
15 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 235.0221 KHR
16 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
17 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
18 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
19 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8006 KHR
20 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4064 KHR
21 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4233 KHR
22 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.797 KHR
23 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.475 KHR
24 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
25 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
26 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.8401 KHR
27 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.4883 KHR
28 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.711 KHR
29 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.713 KHR
30 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.1215 KHR
31 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.3153 KHR

Feb 2026

DatoKHR-MDLMDL-KHR
01 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 239.0785 KHR
02 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.8155 KHR
03 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2646 KHR
04 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 238.5528 KHR
05 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4894 KHR
06 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
07 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.2312 KHR
08 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
09 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4504 KHR
10 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1496 KHR
11 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 238.481 KHR
12 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4615 KHR
13 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8744 KHR
14 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
15 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
16 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8931 KHR
17 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.1472 KHR
18 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 235.5331 KHR
19 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6175 KHR
20 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
21 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
22 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
23 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
24 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4595 KHR
25 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1596 KHR
26 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9901 KHR
27 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
28 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR

Mar 2026

DatoKHR-MDLMDL-KHR
01 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
02 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 233.773 KHR
03 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9693 KHR
04 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8963 KHR
05 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0466 KHR
06 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0152 KHR
07 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
08 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
09 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5801 KHR
10 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1982 KHR
11 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7622 KHR
12 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1187 KHR
13 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8675 KHR
14 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
15 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
16 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 230.4496 KHR
17 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 230.0384 KHR
18 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.6841 KHR
19 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7504 KHR
20 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
21 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
22 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
23 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.0951 KHR
24 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4464 KHR
25 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3505 KHR
26 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 227.9893 KHR
27 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0186 KHR
28 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.3871 KHR
29 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0216 KHR
30 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2099 KHR
31 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 225.9288 KHR

Apr 2026

DatoKHR-MDLMDL-KHR
01 apr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.1326 KHR
02 apr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2907 KHR
03 apr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
04 apr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
05 apr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
06 apr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
07 apr 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3669 KHR
08 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 232.676 KHR
09 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 231.544 KHR
10 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
11 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
12 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
13 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 234.3375 KHR
14 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2837 KHR
15 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2222 KHR
16 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6016 KHR
17 apr 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6215 KHR

KHR-MDL og MDL-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats