currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MAD og MAD-KHR vekselkurser - 2026

KHR-MAD og MAD-KHR vekselkurser - 2026

KHR-MAD og MAD-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MAD og MAD-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0023 MAD
1 MAD = 434,5806 KHR

Jan 2026

DatoKHR-MADMAD-KHR
01 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4141 KHR
02 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
03 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
04 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
05 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.4568 KHR
06 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2317 KHR
07 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 435.6219 KHR
08 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 435.9079 KHR
09 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 434.8635 KHR
10 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.5013 KHR
11 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 435.3369 KHR
12 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.3121 KHR
13 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6886 KHR
14 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.8185 KHR
15 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.1302 KHR
16 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
17 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
18 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
19 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9285 KHR
20 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4843 KHR
21 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6257 KHR
22 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3679 KHR
23 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3943 KHR
24 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
25 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
26 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3553 KHR
27 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 442.7712 KHR
28 jan 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
29 jan 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
30 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 443.2992 KHR
31 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 440.0372 KHR

Feb 2026

DatoKHR-MADMAD-KHR
01 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3066 KHR
02 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 441.5281 KHR
03 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8694 KHR
04 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.2887 KHR
05 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.7329 KHR
06 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
07 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.0837 KHR
08 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
09 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.9883 KHR
10 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 442.1223 KHR
11 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 442.0938 KHR
12 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.6547 KHR
13 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8743 KHR
14 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
15 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
16 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5858 KHR
17 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.4386 KHR
18 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.6479 KHR
19 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3739 KHR
20 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5452 KHR
21 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
22 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
23 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5769 KHR
24 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.1242 KHR
25 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9716 KHR
26 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2376 KHR
27 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
28 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR

Mar 2026

DatoKHR-MADMAD-KHR
01 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
02 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 435.4645 KHR
03 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 431.1215 KHR
04 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 432.2849 KHR
05 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 432.0591 KHR
06 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.2596 KHR
07 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
08 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
09 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3488 KHR
10 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3874 KHR
11 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7478 KHR
12 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.2725 KHR
13 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7626 KHR
14 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
15 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
16 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.8004 KHR
17 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.958 KHR
18 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.8884 KHR
19 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6439 KHR
20 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6368 KHR
21 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
22 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
23 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7018 KHR
24 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.4786 KHR
25 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3078 KHR
26 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.9212 KHR
27 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
28 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 429.3433 KHR
29 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
30 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6659 KHR
31 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.3472 KHR

Apr 2026

DatoKHR-MADMAD-KHR
01 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 428.3244 KHR
02 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6678 KHR
03 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6586 KHR
04 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
05 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
06 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
07 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3215 KHR
08 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.661 KHR
09 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 429.2144 KHR
10 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.6497 KHR
11 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
12 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
13 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 431.0805 KHR
14 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.739 KHR
15 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0968 KHR
16 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.8759 KHR
17 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR

KHR-MAD og MAD-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats