currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-LSL og LSL-KHR vekselkurser - 2026

KHR-LSL og LSL-KHR vekselkurser - 2026

KHR-LSL og LSL-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-LSL og LSL-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0041 LSL
1 LSL = 244,5664 KHR

Jan 2026

DatoKHR-LSLLSL-KHR
01 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.0601 KHR
02 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
03 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
04 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
05 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9268 KHR
06 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.9127 KHR
07 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4423 KHR
08 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 243.401 KHR
09 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6512 KHR
10 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0889 KHR
11 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6522 KHR
12 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5917 KHR
13 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.841 KHR
14 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.3089 KHR
15 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.6795 KHR
16 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
17 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
18 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
19 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4114 KHR
20 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0376 KHR
21 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 246.0182 KHR
22 jan 2026 1 KHR = 0.004 LSL 1 LSL = 248.1894 KHR
23 jan 2026 1 KHR = 0.004 LSL 1 LSL = 249.4104 KHR
24 jan 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
25 jan 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
26 jan 2026 1 KHR = 0.004 LSL 1 LSL = 251.2679 KHR
27 jan 2026 1 KHR = 0.004 LSL 1 LSL = 250.7539 KHR
28 jan 2026 1 KHR = 0.004 LSL 1 LSL = 252.8169 KHR
29 jan 2026 1 KHR = 0.004 LSL 1 LSL = 252.8148 KHR
30 jan 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2509 KHR
31 jan 2026 1 KHR = 0.004 LSL 1 LSL = 249.2199 KHR

Feb 2026

DatoKHR-LSLLSL-KHR
01 feb 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2573 KHR
02 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.4859 KHR
03 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.9148 KHR
04 feb 2026 1 KHR = 0.004 LSL 1 LSL = 252.5619 KHR
05 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.8279 KHR
06 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
07 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.7135 KHR
08 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
09 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.6353 KHR
10 feb 2026 1 KHR = 0.004 LSL 1 LSL = 253.0124 KHR
11 feb 2026 1 KHR = 0.0039 LSL 1 LSL = 253.7134 KHR
12 feb 2026 1 KHR = 0.0039 LSL 1 LSL = 253.6027 KHR
13 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.6102 KHR
14 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
15 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
16 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.6869 KHR
17 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.4419 KHR
18 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.0323 KHR
19 feb 2026 1 KHR = 0.004 LSL 1 LSL = 248.216 KHR
20 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.6049 KHR
21 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
22 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
23 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.6144 KHR
24 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.816 KHR
25 feb 2026 1 KHR = 0.004 LSL 1 LSL = 252.3172 KHR
26 feb 2026 1 KHR = 0.004 LSL 1 LSL = 252.1623 KHR
27 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
28 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR

Mar 2026

DatoKHR-LSLLSL-KHR
01 mar 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
02 mar 2026 1 KHR = 0.004 LSL 1 LSL = 249.7835 KHR
03 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1478 KHR
04 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1462 KHR
05 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 243.24 KHR
06 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8876 KHR
07 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
08 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
09 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.3688 KHR
10 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 246.5757 KHR
11 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1219 KHR
12 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9344 KHR
13 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.788 KHR
14 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
15 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
16 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.3418 KHR
17 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8835 KHR
18 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8952 KHR
19 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 237.9155 KHR
20 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8808 KHR
21 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
22 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
23 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 236.3101 KHR
24 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 235.4041 KHR
25 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.0795 KHR
26 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 234.0788 KHR
27 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2385 KHR
28 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.7944 KHR
29 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2395 KHR
30 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2963 KHR
31 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2348 KHR

Apr 2026

DatoKHR-LSLLSL-KHR
01 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 238.2318 KHR
02 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3511 KHR
03 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
04 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
05 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
06 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
07 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 237.1316 KHR
08 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0668 KHR
09 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6468 KHR
10 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9698 KHR
11 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
12 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
13 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2987 KHR
14 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0097 KHR
15 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.1039 KHR
16 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4718 KHR
17 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR

KHR-LSL og LSL-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats