currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-LBP og LBP-KHR vekselkurser - 2026

KHR-LBP og LBP-KHR vekselkurser - 2026

KHR-LBP og LBP-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-LBP og LBP-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 22,2959 LBP
1 LBP = 0,0449 KHR

Jan 2026

DatoKHR-LBPLBP-KHR
01 jan 2026 1 KHR = 22.3493 LBP 1 LBP = 0.0447 KHR
02 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
03 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
04 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
05 jan 2026 1 KHR = 22.3007 LBP 1 LBP = 0.0448 KHR
06 jan 2026 1 KHR = 22.3089 LBP 1 LBP = 0.0448 KHR
07 jan 2026 1 KHR = 22.2996 LBP 1 LBP = 0.0448 KHR
08 jan 2026 1 KHR = 22.2969 LBP 1 LBP = 0.0448 KHR
09 jan 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
10 jan 2026 1 KHR = 22.2178 LBP 1 LBP = 0.045 KHR
11 jan 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
12 jan 2026 1 KHR = 22.2942 LBP 1 LBP = 0.0449 KHR
13 jan 2026 1 KHR = 22.2613 LBP 1 LBP = 0.0449 KHR
14 jan 2026 1 KHR = 22.247 LBP 1 LBP = 0.0449 KHR
15 jan 2026 1 KHR = 22.2697 LBP 1 LBP = 0.0449 KHR
16 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
17 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
18 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
19 jan 2026 1 KHR = 22.2352 LBP 1 LBP = 0.045 KHR
20 jan 2026 1 KHR = 22.2359 LBP 1 LBP = 0.045 KHR
21 jan 2026 1 KHR = 22.2529 LBP 1 LBP = 0.0449 KHR
22 jan 2026 1 KHR = 22.2481 LBP 1 LBP = 0.0449 KHR
23 jan 2026 1 KHR = 22.25 LBP 1 LBP = 0.0449 KHR
24 jan 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
25 jan 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
26 jan 2026 1 KHR = 22.2253 LBP 1 LBP = 0.045 KHR
27 jan 2026 1 KHR = 22.2703 LBP 1 LBP = 0.0449 KHR
28 jan 2026 1 KHR = 22.2769 LBP 1 LBP = 0.0449 KHR
29 jan 2026 1 KHR = 22.2766 LBP 1 LBP = 0.0449 KHR
30 jan 2026 1 KHR = 22.2699 LBP 1 LBP = 0.0449 KHR
31 jan 2026 1 KHR = 21.2678 LBP 1 LBP = 0.047 KHR

Feb 2026

DatoKHR-LBPLBP-KHR
01 feb 2026 1 KHR = 22.2694 LBP 1 LBP = 0.0449 KHR
02 feb 2026 1 KHR = 22.2415 LBP 1 LBP = 0.045 KHR
03 feb 2026 1 KHR = 22.1937 LBP 1 LBP = 0.0451 KHR
04 feb 2026 1 KHR = 22.1863 LBP 1 LBP = 0.0451 KHR
05 feb 2026 1 KHR = 22.1885 LBP 1 LBP = 0.0451 KHR
06 feb 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
07 feb 2026 1 KHR = 22.1408 LBP 1 LBP = 0.0452 KHR
08 feb 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
09 feb 2026 1 KHR = 22.2037 LBP 1 LBP = 0.045 KHR
10 feb 2026 1 KHR = 22.2174 LBP 1 LBP = 0.045 KHR
11 feb 2026 1 KHR = 22.2258 LBP 1 LBP = 0.045 KHR
12 feb 2026 1 KHR = 22.2552 LBP 1 LBP = 0.0449 KHR
13 feb 2026 1 KHR = 22.2652 LBP 1 LBP = 0.0449 KHR
14 feb 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
15 feb 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
16 feb 2026 1 KHR = 22.2821 LBP 1 LBP = 0.0449 KHR
17 feb 2026 1 KHR = 22.2802 LBP 1 LBP = 0.0449 KHR
18 feb 2026 1 KHR = 22.2926 LBP 1 LBP = 0.0449 KHR
19 feb 2026 1 KHR = 22.3071 LBP 1 LBP = 0.0448 KHR
20 feb 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
21 feb 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
22 feb 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
23 feb 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
24 feb 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
25 feb 2026 1 KHR = 22.3254 LBP 1 LBP = 0.0448 KHR
26 feb 2026 1 KHR = 22.3499 LBP 1 LBP = 0.0447 KHR
27 feb 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
28 feb 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR

Mar 2026

DatoKHR-LBPLBP-KHR
01 mar 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
02 mar 2026 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
03 mar 2026 1 KHR = 22.3151 LBP 1 LBP = 0.0448 KHR
04 mar 2026 1 KHR = 22.3157 LBP 1 LBP = 0.0448 KHR
05 mar 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
06 mar 2026 1 KHR = 22.3171 LBP 1 LBP = 0.0448 KHR
07 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
08 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
09 mar 2026 1 KHR = 22.3121 LBP 1 LBP = 0.0448 KHR
10 mar 2026 1 KHR = 22.313 LBP 1 LBP = 0.0448 KHR
11 mar 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
12 mar 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
13 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
14 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
15 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
16 mar 2026 1 KHR = 22.333 LBP 1 LBP = 0.0448 KHR
17 mar 2026 1 KHR = 22.3148 LBP 1 LBP = 0.0448 KHR
18 mar 2026 1 KHR = 22.3658 LBP 1 LBP = 0.0447 KHR
19 mar 2026 1 KHR = 22.3395 LBP 1 LBP = 0.0448 KHR
20 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
21 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
22 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
23 mar 2026 1 KHR = 22.35 LBP 1 LBP = 0.0447 KHR
24 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
25 mar 2026 1 KHR = 22.3306 LBP 1 LBP = 0.0448 KHR
26 mar 2026 1 KHR = 22.3619 LBP 1 LBP = 0.0447 KHR
27 mar 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
28 mar 2026 1 KHR = 22.3205 LBP 1 LBP = 0.0448 KHR
29 mar 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
30 mar 2026 1 KHR = 22.3615 LBP 1 LBP = 0.0447 KHR
31 mar 2026 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR

Apr 2026

DatoKHR-LBPLBP-KHR
01 apr 2026 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
02 apr 2026 1 KHR = 22.3919 LBP 1 LBP = 0.0447 KHR
03 apr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
04 apr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
05 apr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
06 apr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
07 apr 2026 1 KHR = 22.3474 LBP 1 LBP = 0.0447 KHR
08 apr 2026 1 KHR = 22.3542 LBP 1 LBP = 0.0447 KHR
09 apr 2026 1 KHR = 22.3968 LBP 1 LBP = 0.0446 KHR
10 apr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
11 apr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
12 apr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
13 apr 2026 1 KHR = 22.361 LBP 1 LBP = 0.0447 KHR
14 apr 2026 1 KHR = 22.3199 LBP 1 LBP = 0.0448 KHR
15 apr 2026 1 KHR = 22.3582 LBP 1 LBP = 0.0447 KHR
16 apr 2026 1 KHR = 22.335 LBP 1 LBP = 0.0448 KHR
17 apr 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR

KHR-LBP og LBP-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats