currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-KZT og KZT-KHR vekselkurser - 2026

KHR-KZT og KZT-KHR vekselkurser - 2026

KHR-KZT og KZT-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-KZT og KZT-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,1229 KZT
1 KZT = 8,1367 KHR

Jan 2026

DatoKHR-KZTKZT-KHR
01 jan 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9027 KHR
02 jan 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
03 jan 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
04 jan 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
05 jan 2026 1 KHR = 0.1277 KZT 1 KZT = 7.8302 KHR
06 jan 2026 1 KHR = 0.127 KZT 1 KZT = 7.876 KHR
07 jan 2026 1 KHR = 0.1271 KZT 1 KZT = 7.869 KHR
08 jan 2026 1 KHR = 0.1269 KZT 1 KZT = 7.8796 KHR
09 jan 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
10 jan 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8873 KHR
11 jan 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
12 jan 2026 1 KHR = 0.1271 KZT 1 KZT = 7.8705 KHR
13 jan 2026 1 KHR = 0.1266 KZT 1 KZT = 7.8987 KHR
14 jan 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8855 KHR
15 jan 2026 1 KHR = 0.1271 KZT 1 KZT = 7.87 KHR
16 jan 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
17 jan 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
18 jan 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
19 jan 2026 1 KHR = 0.1263 KZT 1 KZT = 7.9174 KHR
20 jan 2026 1 KHR = 0.1261 KZT 1 KZT = 7.9277 KHR
21 jan 2026 1 KHR = 0.1259 KZT 1 KZT = 7.9398 KHR
22 jan 2026 1 KHR = 0.1257 KZT 1 KZT = 7.9541 KHR
23 jan 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
24 jan 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
25 jan 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
26 jan 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0189 KHR
27 jan 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9814 KHR
28 jan 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9783 KHR
29 jan 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9784 KHR
30 jan 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9952 KHR
31 jan 2026 1 KHR = 0.126 KZT 1 KZT = 7.9365 KHR

Feb 2026

DatoKHR-KZTKZT-KHR
01 feb 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9954 KHR
02 feb 2026 1 KHR = 0.1254 KZT 1 KZT = 7.9731 KHR
03 feb 2026 1 KHR = 0.1243 KZT 1 KZT = 8.0481 KHR
04 feb 2026 1 KHR = 0.1231 KZT 1 KZT = 8.125 KHR
05 feb 2026 1 KHR = 0.1222 KZT 1 KZT = 8.1834 KHR
06 feb 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
07 feb 2026 1 KHR = 0.1223 KZT 1 KZT = 8.175 KHR
08 feb 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
09 feb 2026 1 KHR = 0.1224 KZT 1 KZT = 8.1667 KHR
10 feb 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1924 KHR
11 feb 2026 1 KHR = 0.1225 KZT 1 KZT = 8.166 KHR
12 feb 2026 1 KHR = 0.123 KZT 1 KZT = 8.1323 KHR
13 feb 2026 1 KHR = 0.123 KZT 1 KZT = 8.1278 KHR
14 feb 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
15 feb 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
16 feb 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1793 KHR
17 feb 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1887 KHR
18 feb 2026 1 KHR = 0.1217 KZT 1 KZT = 8.214 KHR
19 feb 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1564 KHR
20 feb 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0565 KHR
21 feb 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
22 feb 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
23 feb 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
24 feb 2026 1 KHR = 0.1244 KZT 1 KZT = 8.0392 KHR
25 feb 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9911 KHR
26 feb 2026 1 KHR = 0.1246 KZT 1 KZT = 8.0286 KHR
27 feb 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
28 feb 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR

Mar 2026

DatoKHR-KZTKZT-KHR
01 mar 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
02 mar 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
03 mar 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0219 KHR
04 mar 2026 1 KHR = 0.1237 KZT 1 KZT = 8.0838 KHR
05 mar 2026 1 KHR = 0.1227 KZT 1 KZT = 8.1519 KHR
06 mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1215 KHR
07 mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
08 mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
09 mar 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0593 KHR
10 mar 2026 1 KHR = 0.1214 KZT 1 KZT = 8.2361 KHR
11 mar 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1738 KHR
12 mar 2026 1 KHR = 0.122 KZT 1 KZT = 8.1994 KHR
13 mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.191 KHR
14 mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
15 mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
16 mar 2026 1 KHR = 0.1204 KZT 1 KZT = 8.3034 KHR
17 mar 2026 1 KHR = 0.1201 KZT 1 KZT = 8.3284 KHR
18 mar 2026 1 KHR = 0.1205 KZT 1 KZT = 8.301 KHR
19 mar 2026 1 KHR = 0.12 KZT 1 KZT = 8.3359 KHR
20 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3118 KHR
21 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
22 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
23 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
24 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
25 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
26 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3125 KHR
27 mar 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2846 KHR
28 mar 2026 1 KHR = 0.1205 KZT 1 KZT = 8.298 KHR
29 mar 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2845 KHR
30 mar 2026 1 KHR = 0.1201 KZT 1 KZT = 8.325 KHR
31 mar 2026 1 KHR = 0.1191 KZT 1 KZT = 8.3981 KHR

Apr 2026

DatoKHR-KZTKZT-KHR
01 apr 2026 1 KHR = 0.1188 KZT 1 KZT = 8.4163 KHR
02 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4395 KHR
03 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
04 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
05 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
06 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
07 apr 2026 1 KHR = 0.116 KZT 1 KZT = 8.6233 KHR
08 apr 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3802 KHR
09 apr 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3856 KHR
10 apr 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
11 apr 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
12 apr 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
13 apr 2026 1 KHR = 0.1187 KZT 1 KZT = 8.4265 KHR
14 apr 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4444 KHR
15 apr 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4425 KHR
16 apr 2026 1 KHR = 0.1176 KZT 1 KZT = 8.5003 KHR
17 apr 2026 1 KHR = 0.1176 KZT 1 KZT = 8.501 KHR

KHR-KZT og KZT-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats