currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-KRW og KRW-KHR vekselkurser - 2025

KHR-KRW og KRW-KHR vekselkurser - 2025

KHR-KRW og KRW-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-KRW og KRW-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,3619 KRW
1 KRW = 2,7634 KHR

Jan 2025

DatoKHR-KRWKRW-KHR
01 jan 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
02 jan 2025 1 KHR = 0.364 KRW 1 KRW = 2.7476 KHR
03 jan 2025 1 KHR = 0.3645 KRW 1 KRW = 2.7433 KHR
04 jan 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
05 jan 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
06 jan 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
07 jan 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7824 KHR
08 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 jan 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7657 KHR
10 jan 2025 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
11 jan 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
12 jan 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
13 jan 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7536 KHR
14 jan 2025 1 KHR = 0.3614 KRW 1 KRW = 2.7671 KHR
15 jan 2025 1 KHR = 0.3617 KRW 1 KRW = 2.7648 KHR
16 jan 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
17 jan 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7691 KHR
18 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
19 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
20 jan 2025 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
21 jan 2025 1 KHR = 0.3579 KRW 1 KRW = 2.7939 KHR
22 jan 2025 1 KHR = 0.3577 KRW 1 KRW = 2.796 KHR
23 jan 2025 1 KHR = 0.3566 KRW 1 KRW = 2.8043 KHR
24 jan 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
25 jan 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
26 jan 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
27 jan 2025 1 KHR = 0.3562 KRW 1 KRW = 2.8076 KHR
28 jan 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7828 KHR
29 jan 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7815 KHR
30 jan 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
31 jan 2025 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR

Feb 2025

DatoKHR-KRWKRW-KHR
01 feb 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7592 KHR
02 feb 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
03 feb 2025 1 KHR = 0.3641 KRW 1 KRW = 2.7462 KHR
04 feb 2025 1 KHR = 0.362 KRW 1 KRW = 2.7624 KHR
05 feb 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7817 KHR
06 feb 2025 1 KHR = 0.361 KRW 1 KRW = 2.7704 KHR
07 feb 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
08 feb 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
09 feb 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
10 feb 2025 1 KHR = 0.3607 KRW 1 KRW = 2.772 KHR
11 feb 2025 1 KHR = 0.362 KRW 1 KRW = 2.7626 KHR
12 feb 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7596 KHR
13 feb 2025 1 KHR = 0.3629 KRW 1 KRW = 2.7557 KHR
14 feb 2025 1 KHR = 0.3597 KRW 1 KRW = 2.7803 KHR
15 feb 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
16 feb 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
17 feb 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR
18 feb 2025 1 KHR = 0.3589 KRW 1 KRW = 2.786 KHR
19 feb 2025 1 KHR = 0.3592 KRW 1 KRW = 2.7838 KHR
20 feb 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7805 KHR
21 feb 2025 1 KHR = 0.3571 KRW 1 KRW = 2.8002 KHR
22 feb 2025 1 KHR = 0.3573 KRW 1 KRW = 2.7986 KHR
23 feb 2025 1 KHR = 0.358 KRW 1 KRW = 2.7933 KHR
24 feb 2025 1 KHR = 0.3569 KRW 1 KRW = 2.8017 KHR
25 feb 2025 1 KHR = 0.3578 KRW 1 KRW = 2.7945 KHR
26 feb 2025 1 KHR = 0.3575 KRW 1 KRW = 2.797 KHR
27 feb 2025 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 feb 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR

Mar 2025

DatoKHR-KRWKRW-KHR
01 mar 2025 1 KHR = 0.3644 KRW 1 KRW = 2.7439 KHR
02 mar 2025 1 KHR = 0.3652 KRW 1 KRW = 2.7386 KHR
03 mar 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7423 KHR
04 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.7574 KHR
05 mar 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7605 KHR
06 mar 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7696 KHR
07 mar 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7725 KHR
08 mar 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
09 mar 2025 1 KHR = 0.3608 KRW 1 KRW = 2.7719 KHR
10 mar 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7603 KHR
11 mar 2025 1 KHR = 0.3633 KRW 1 KRW = 2.7523 KHR
12 mar 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7631 KHR
13 mar 2025 1 KHR = 0.363 KRW 1 KRW = 2.7545 KHR
14 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
15 mar 2025 1 KHR = 0.363 KRW 1 KRW = 2.7547 KHR
16 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
17 mar 2025 1 KHR = 0.3611 KRW 1 KRW = 2.769 KHR
18 mar 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7683 KHR
19 mar 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
20 mar 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7417 KHR
21 mar 2025 1 KHR = 0.3662 KRW 1 KRW = 2.7304 KHR
22 mar 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
23 mar 2025 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
24 mar 2025 1 KHR = 0.366 KRW 1 KRW = 2.7326 KHR
25 mar 2025 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
26 mar 2025 1 KHR = 0.3658 KRW 1 KRW = 2.7338 KHR
27 mar 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7293 KHR
28 mar 2025 1 KHR = 0.3667 KRW 1 KRW = 2.7268 KHR
29 mar 2025 1 KHR = 0.3663 KRW 1 KRW = 2.73 KHR
30 mar 2025 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
31 mar 2025 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR

Apr 2025

DatoKHR-KRWKRW-KHR
01 apr 2025 1 KHR = 0.3705 KRW 1 KRW = 2.6988 KHR
02 apr 2025 1 KHR = 0.3657 KRW 1 KRW = 2.7347 KHR
03 apr 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
04 apr 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7534 KHR

KHR-KRW og KRW-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats