currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-ZAR og ZAR-KGS vekselkurser - 2025

KGS-ZAR og ZAR-KGS vekselkurser - 2025

KGS-ZAR og ZAR-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-ZAR og ZAR-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,2112 ZAR
1 ZAR = 4,7351 KGS

Jan 2025

DatoKGS-ZARZAR-KGS
01 jan 2025 1 KGS = 0.2171 ZAR 1 ZAR = 4.6063 KGS
02 jan 2025 1 KGS = 0.2151 ZAR 1 ZAR = 4.65 KGS
03 jan 2025 1 KGS = 0.2156 ZAR 1 ZAR = 4.6383 KGS
04 jan 2025 1 KGS = 0.2151 ZAR 1 ZAR = 4.6494 KGS
05 jan 2025 1 KGS = 0.2152 ZAR 1 ZAR = 4.6463 KGS
06 jan 2025 1 KGS = 0.2125 ZAR 1 ZAR = 4.7065 KGS
07 jan 2025 1 KGS = 0.2138 ZAR 1 ZAR = 4.6772 KGS
08 jan 2025 1 KGS = 0.2175 ZAR 1 ZAR = 4.5982 KGS
09 jan 2025 1 KGS = 0.2171 ZAR 1 ZAR = 4.6059 KGS
10 jan 2025 1 KGS = 0.2186 ZAR 1 ZAR = 4.5751 KGS
11 jan 2025 1 KGS = 0.2196 ZAR 1 ZAR = 4.5529 KGS
12 jan 2025 1 KGS = 0.2197 ZAR 1 ZAR = 4.5517 KGS
13 jan 2025 1 KGS = 0.2188 ZAR 1 ZAR = 4.5695 KGS
14 jan 2025 1 KGS = 0.2168 ZAR 1 ZAR = 4.613 KGS
15 jan 2025 1 KGS = 0.2158 ZAR 1 ZAR = 4.6346 KGS
16 jan 2025 1 KGS = 0.2157 ZAR 1 ZAR = 4.6359 KGS
17 jan 2025 1 KGS = 0.2146 ZAR 1 ZAR = 4.6589 KGS
18 jan 2025 1 KGS = 0.2143 ZAR 1 ZAR = 4.6666 KGS
19 jan 2025 1 KGS = 0.2144 ZAR 1 ZAR = 4.6636 KGS
20 jan 2025 1 KGS = 0.2139 ZAR 1 ZAR = 4.676 KGS
21 jan 2025 1 KGS = 0.2127 ZAR 1 ZAR = 4.7011 KGS
22 jan 2025 1 KGS = 0.2113 ZAR 1 ZAR = 4.7326 KGS
23 jan 2025 1 KGS = 0.2121 ZAR 1 ZAR = 4.7153 KGS
24 jan 2025 1 KGS = 0.2101 ZAR 1 ZAR = 4.7592 KGS
25 jan 2025 1 KGS = 0.2105 ZAR 1 ZAR = 4.7506 KGS
26 jan 2025 1 KGS = 0.2104 ZAR 1 ZAR = 4.7536 KGS
27 jan 2025 1 KGS = 0.2133 ZAR 1 ZAR = 4.6883 KGS
28 jan 2025 1 KGS = 0.2138 ZAR 1 ZAR = 4.6767 KGS
29 jan 2025 1 KGS = 0.2133 ZAR 1 ZAR = 4.6887 KGS
30 jan 2025 1 KGS = 0.2116 ZAR 1 ZAR = 4.7251 KGS
31 jan 2025 1 KGS = 0.2129 ZAR 1 ZAR = 4.697 KGS

Feb 2025

DatoKGS-ZARZAR-KGS
01 feb 2025 1 KGS = 0.2135 ZAR 1 ZAR = 4.6838 KGS
02 feb 2025 1 KGS = 0.2135 ZAR 1 ZAR = 4.6831 KGS
03 feb 2025 1 KGS = 0.2153 ZAR 1 ZAR = 4.6443 KGS
04 feb 2025 1 KGS = 0.2145 ZAR 1 ZAR = 4.6628 KGS
05 feb 2025 1 KGS = 0.2125 ZAR 1 ZAR = 4.7048 KGS
06 feb 2025 1 KGS = 0.2125 ZAR 1 ZAR = 4.7066 KGS
07 feb 2025 1 KGS = 0.2108 ZAR 1 ZAR = 4.7436 KGS
08 feb 2025 1 KGS = 0.2106 ZAR 1 ZAR = 4.7478 KGS
09 feb 2025 1 KGS = 0.2106 ZAR 1 ZAR = 4.7478 KGS
10 feb 2025 1 KGS = 0.2106 ZAR 1 ZAR = 4.7479 KGS
11 feb 2025 1 KGS = 0.2111 ZAR 1 ZAR = 4.7368 KGS
12 feb 2025 1 KGS = 0.2109 ZAR 1 ZAR = 4.7424 KGS
13 feb 2025 1 KGS = 0.2118 ZAR 1 ZAR = 4.7214 KGS
14 feb 2025 1 KGS = 0.21 ZAR 1 ZAR = 4.762 KGS
15 feb 2025 1 KGS = 0.2099 ZAR 1 ZAR = 4.7631 KGS
16 feb 2025 1 KGS = 0.2099 ZAR 1 ZAR = 4.7631 KGS
17 feb 2025 1 KGS = 0.2107 ZAR 1 ZAR = 4.7467 KGS
18 feb 2025 1 KGS = 0.2107 ZAR 1 ZAR = 4.7471 KGS
19 feb 2025 1 KGS = 0.2118 ZAR 1 ZAR = 4.7212 KGS
20 feb 2025 1 KGS = 0.2102 ZAR 1 ZAR = 4.7573 KGS
21 feb 2025 1 KGS = 0.21 ZAR 1 ZAR = 4.7611 KGS
22 feb 2025 1 KGS = 0.2101 ZAR 1 ZAR = 4.7586 KGS
23 feb 2025 1 KGS = 0.2101 ZAR 1 ZAR = 4.7586 KGS
24 feb 2025 1 KGS = 0.21 ZAR 1 ZAR = 4.7628 KGS
25 feb 2025 1 KGS = 0.2103 ZAR 1 ZAR = 4.7542 KGS
26 feb 2025 1 KGS = 0.2097 ZAR 1 ZAR = 4.7683 KGS
27 feb 2025 1 KGS = 0.2109 ZAR 1 ZAR = 4.7408 KGS
28 feb 2025 1 KGS = 0.2102 ZAR 1 ZAR = 4.7577 KGS

Mar 2025

DatoKGS-ZARZAR-KGS
01 mar 2025 1 KGS = 0.2139 ZAR 1 ZAR = 4.6762 KGS
02 mar 2025 1 KGS = 0.2137 ZAR 1 ZAR = 4.6803 KGS
03 mar 2025 1 KGS = 0.2131 ZAR 1 ZAR = 4.6936 KGS
04 mar 2025 1 KGS = 0.2117 ZAR 1 ZAR = 4.7237 KGS
05 mar 2025 1 KGS = 0.2106 ZAR 1 ZAR = 4.7484 KGS
06 mar 2025 1 KGS = 0.2093 ZAR 1 ZAR = 4.7767 KGS
07 mar 2025 1 KGS = 0.2074 ZAR 1 ZAR = 4.8227 KGS
08 mar 2025 1 KGS = 0.208 ZAR 1 ZAR = 4.8069 KGS
09 mar 2025 1 KGS = 0.2087 ZAR 1 ZAR = 4.7914 KGS
10 mar 2025 1 KGS = 0.2086 ZAR 1 ZAR = 4.7935 KGS
11 mar 2025 1 KGS = 0.2081 ZAR 1 ZAR = 4.8059 KGS
12 mar 2025 1 KGS = 0.2104 ZAR 1 ZAR = 4.7534 KGS
13 mar 2025 1 KGS = 0.2104 ZAR 1 ZAR = 4.754 KGS
14 mar 2025 1 KGS = 0.2071 ZAR 1 ZAR = 4.8297 KGS
15 mar 2025 1 KGS = 0.2081 ZAR 1 ZAR = 4.8051 KGS
16 mar 2025 1 KGS = 0.2079 ZAR 1 ZAR = 4.8101 KGS
17 mar 2025 1 KGS = 0.2077 ZAR 1 ZAR = 4.8139 KGS
18 mar 2025 1 KGS = 0.2063 ZAR 1 ZAR = 4.8477 KGS
19 mar 2025 1 KGS = 0.2067 ZAR 1 ZAR = 4.837 KGS
20 mar 2025 1 KGS = 0.2074 ZAR 1 ZAR = 4.8206 KGS
21 mar 2025 1 KGS = 0.2073 ZAR 1 ZAR = 4.8229 KGS
22 mar 2025 1 KGS = 0.2122 ZAR 1 ZAR = 4.7116 KGS
23 mar 2025 1 KGS = 0.2079 ZAR 1 ZAR = 4.8111 KGS
24 mar 2025 1 KGS = 0.2067 ZAR 1 ZAR = 4.8382 KGS
25 mar 2025 1 KGS = 0.2071 ZAR 1 ZAR = 4.8295 KGS
26 mar 2025 1 KGS = 0.2112 ZAR 1 ZAR = 4.7351 KGS
27 mar 2025 1 KGS = 0.2111 ZAR 1 ZAR = 4.7378 KGS
28 mar 2025 1 KGS = 0.2102 ZAR 1 ZAR = 4.7569 KGS
29 mar 2025 1 KGS = 0.2131 ZAR 1 ZAR = 4.6929 KGS
30 mar 2025 1 KGS = 0.2134 ZAR 1 ZAR = 4.6859 KGS
31 mar 2025 1 KGS = 0.2121 ZAR 1 ZAR = 4.715 KGS

Apr 2025

DatoKGS-ZARZAR-KGS
01 apr 2025 1 KGS = 0.2118 ZAR 1 ZAR = 4.7218 KGS
02 apr 2025 1 KGS = 0.2146 ZAR 1 ZAR = 4.6597 KGS
03 apr 2025 1 KGS = 0.2174 ZAR 1 ZAR = 4.6004 KGS
04 apr 2025 1 KGS = 0.2193 ZAR 1 ZAR = 4.5597 KGS
05 apr 2025 1 KGS = 0.2205 ZAR 1 ZAR = 4.5357 KGS
06 apr 2025 1 KGS = 0.2204 ZAR 1 ZAR = 4.5369 KGS
07 apr 2025 1 KGS = 0.2231 ZAR 1 ZAR = 4.4815 KGS
08 apr 2025 1 KGS = 0.2242 ZAR 1 ZAR = 4.4593 KGS
09 apr 2025 1 KGS = 0.2262 ZAR 1 ZAR = 4.4201 KGS
10 apr 2025 1 KGS = 0.2235 ZAR 1 ZAR = 4.4736 KGS
11 apr 2025 1 KGS = 0.2209 ZAR 1 ZAR = 4.5265 KGS
12 apr 2025 1 KGS = 0.2187 ZAR 1 ZAR = 4.5718 KGS
13 apr 2025 1 KGS = 0.2186 ZAR 1 ZAR = 4.5751 KGS
14 apr 2025 1 KGS = 0.2158 ZAR 1 ZAR = 4.6336 KGS
15 apr 2025 1 KGS = 0.2163 ZAR 1 ZAR = 4.6226 KGS
16 apr 2025 1 KGS = 0.2157 ZAR 1 ZAR = 4.6355 KGS
17 apr 2025 1 KGS = 0.2159 ZAR 1 ZAR = 4.6319 KGS
18 apr 2025 1 KGS = 0.2158 ZAR 1 ZAR = 4.6347 KGS
19 apr 2025 1 KGS = 0.216 ZAR 1 ZAR = 4.6301 KGS
20 apr 2025 1 KGS = 0.2158 ZAR 1 ZAR = 4.6347 KGS
21 apr 2025 1 KGS = 0.2158 ZAR 1 ZAR = 4.6347 KGS
22 apr 2025 1 KGS = 0.2145 ZAR 1 ZAR = 4.6614 KGS
23 apr 2025 1 KGS = 0.2141 ZAR 1 ZAR = 4.6714 KGS
24 apr 2025 1 KGS = 0.2143 ZAR 1 ZAR = 4.6671 KGS
25 apr 2025 1 KGS = 0.2154 ZAR 1 ZAR = 4.6435 KGS
26 apr 2025 1 KGS = 0.2137 ZAR 1 ZAR = 4.6794 KGS
27 apr 2025 1 KGS = 0.2136 ZAR 1 ZAR = 4.6821 KGS
28 apr 2025 1 KGS = 0.213 ZAR 1 ZAR = 4.694 KGS
29 apr 2025 1 KGS = 0.2121 ZAR 1 ZAR = 4.7137 KGS
30 apr 2025 1 KGS = 0.2124 ZAR 1 ZAR = 4.7083 KGS

May 2025

DatoKGS-ZARZAR-KGS
01 maj 2025 1 KGS = 0.2129 ZAR 1 ZAR = 4.6962 KGS
02 maj 2025 1 KGS = 0.2104 ZAR 1 ZAR = 4.7531 KGS
03 maj 2025 1 KGS = 0.2103 ZAR 1 ZAR = 4.7543 KGS
04 maj 2025 1 KGS = 0.2103 ZAR 1 ZAR = 4.756 KGS
05 maj 2025 1 KGS = 0.2095 ZAR 1 ZAR = 4.7734 KGS
06 maj 2025 1 KGS = 0.2087 ZAR 1 ZAR = 4.7919 KGS
07 maj 2025 1 KGS = 0.2089 ZAR 1 ZAR = 4.7864 KGS
08 maj 2025 1 KGS = 0.2076 ZAR 1 ZAR = 4.8161 KGS
09 maj 2025 1 KGS = 0.2082 ZAR 1 ZAR = 4.8032 KGS
10 maj 2025 1 KGS = 0.2081 ZAR 1 ZAR = 4.8056 KGS
11 maj 2025 1 KGS = 0.2081 ZAR 1 ZAR = 4.8056 KGS
12 maj 2025 1 KGS = 0.2092 ZAR 1 ZAR = 4.7794 KGS
13 maj 2025 1 KGS = 0.2095 ZAR 1 ZAR = 4.7721 KGS
14 maj 2025 1 KGS = 0.2086 ZAR 1 ZAR = 4.7937 KGS
15 maj 2025 1 KGS = 0.2068 ZAR 1 ZAR = 4.8349 KGS
16 maj 2025 1 KGS = 0.2067 ZAR 1 ZAR = 4.8371 KGS
17 maj 2025 1 KGS = 0.2063 ZAR 1 ZAR = 4.8464 KGS
18 maj 2025 1 KGS = 0.2063 ZAR 1 ZAR = 4.8471 KGS
19 maj 2025 1 KGS = 0.2062 ZAR 1 ZAR = 4.8486 KGS
20 maj 2025 1 KGS = 0.2057 ZAR 1 ZAR = 4.8622 KGS
21 maj 2025 1 KGS = 0.2044 ZAR 1 ZAR = 4.8916 KGS
22 maj 2025 1 KGS = 0.206 ZAR 1 ZAR = 4.8544 KGS
23 maj 2025 1 KGS = 0.2045 ZAR 1 ZAR = 4.8895 KGS
24 maj 2025 1 KGS = 0.2039 ZAR 1 ZAR = 4.904 KGS
25 maj 2025 1 KGS = 0.204 ZAR 1 ZAR = 4.9009 KGS
26 maj 2025 1 KGS = 0.2041 ZAR 1 ZAR = 4.8993 KGS
27 maj 2025 1 KGS = 0.2046 ZAR 1 ZAR = 4.8881 KGS
28 maj 2025 1 KGS = 0.2047 ZAR 1 ZAR = 4.8853 KGS
29 maj 2025 1 KGS = 0.2041 ZAR 1 ZAR = 4.8997 KGS
30 maj 2025 1 KGS = 0.2045 ZAR 1 ZAR = 4.8901 KGS
31 maj 2025 1 KGS = 0.2059 ZAR 1 ZAR = 4.8566 KGS

Jun 2025

DatoKGS-ZARZAR-KGS
01 jun 2025 1 KGS = 0.2058 ZAR 1 ZAR = 4.8601 KGS
02 jun 2025 1 KGS = 0.2049 ZAR 1 ZAR = 4.8802 KGS
03 jun 2025 1 KGS = 0.2047 ZAR 1 ZAR = 4.8854 KGS
04 jun 2025 1 KGS = 0.204 ZAR 1 ZAR = 4.9017 KGS
05 jun 2025 1 KGS = 0.2029 ZAR 1 ZAR = 4.9275 KGS
06 jun 2025 1 KGS = 0.2031 ZAR 1 ZAR = 4.9231 KGS
07 jun 2025 1 KGS = 0.2033 ZAR 1 ZAR = 4.9179 KGS
08 jun 2025 1 KGS = 0.2033 ZAR 1 ZAR = 4.9178 KGS
09 jun 2025 1 KGS = 0.203 ZAR 1 ZAR = 4.9263 KGS
10 jun 2025 1 KGS = 0.202 ZAR 1 ZAR = 4.9499 KGS
11 jun 2025 1 KGS = 0.2033 ZAR 1 ZAR = 4.9177 KGS
12 jun 2025 1 KGS = 0.2038 ZAR 1 ZAR = 4.9076 KGS
13 jun 2025 1 KGS = 0.2057 ZAR 1 ZAR = 4.8605 KGS
14 jun 2025 1 KGS = 0.2052 ZAR 1 ZAR = 4.8727 KGS

KGS-ZAR og ZAR-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats