> KGS-WST og WST-KGS vekselkurser - 2025

KGS-WST og WST-KGS vekselkurser - 2025

KGS-WST og WST-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-WST og WST-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KGS = 0,0319 WST

1 WST = 31,2995 KGS

1år 2år 3år

KGS til WSTWST til KGS

Jan 2025

Dato	KGS-WST	WST-KGS
01 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
02 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
03 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
04 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
05 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
06 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
07 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.49 KGS
08 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
09 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
10 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
11 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
12 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
13 jan 2025	1 KGS = 0.0321 WST	1 WST = 31.1468 KGS
14 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
15 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
16 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
17 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
18 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
19 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
20 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
21 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
22 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
23 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2223 KGS
24 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
25 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
26 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
27 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
28 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
29 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
30 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
31 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS

Feb 2025

Dato	KGS-WST	WST-KGS
01 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
02 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
03 feb 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
04 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
05 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
06 feb 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
07 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
08 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
09 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
10 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
11 feb 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
12 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
13 feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
14 feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
15 feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
16 feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
17 feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
18 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2111 KGS
19 feb 2025	1 KGS = 0.0322 WST	1 WST = 31.0301 KGS
20 feb 2025	1 KGS = 0.0322 WST	1 WST = 31.0545 KGS
21 feb 2025	1 KGS = 0.0323 WST	1 WST = 30.9574 KGS
22 feb 2025	1 KGS = 0.0321 WST	1 WST = 31.124 KGS
23 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2287 KGS
24 feb 2025	1 KGS = 0.032 WST	1 WST = 31.2286 KGS
25 feb 2025	1 KGS = 0.0322 WST	1 WST = 31.0559 KGS
26 feb 2025	1 KGS = 0.0321 WST	1 WST = 31.1515 KGS
27 feb 2025	1 KGS = 0.0323 WST	1 WST = 30.9846 KGS
28 feb 2025	1 KGS = 0.0322 WST	1 WST = 31.0156 KGS

Mar 2025

Dato	KGS-WST	WST-KGS
01 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7719 KGS
02 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.878 KGS
03 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.8781 KGS
04 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.6576 KGS
05 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7418 KGS
06 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.7141 KGS
07 mar 2025	1 KGS = 0.0323 WST	1 WST = 30.9799 KGS
08 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1217 KGS
09 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
10 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1498 KGS
11 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1237 KGS
12 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.9006 KGS
13 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.8636 KGS
14 mar 2025	1 KGS = 0.0316 WST	1 WST = 31.6925 KGS
15 mar 2025	1 KGS = 0.0323 WST	1 WST = 30.9144 KGS
16 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0272 KGS
17 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.008 KGS
18 mar 2025	1 KGS = 0.0317 WST	1 WST = 31.5432 KGS
19 mar 2025	1 KGS = 0.0319 WST	1 WST = 31.3038 KGS
20 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2886 KGS
21 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2398 KGS
22 mar 2025	1 KGS = 0.0328 WST	1 WST = 30.4744 KGS
23 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
24 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
25 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
26 mar 2025	1 KGS = 0.0327 WST	1 WST = 30.5881 KGS
27 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.639 KGS
28 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.9107 KGS
29 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.6408 KGS
30 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.7154 KGS
31 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7528 KGS

Apr 2025

Dato	KGS-WST	WST-KGS
01 apr 2025	1 KGS = 0.0327 WST	1 WST = 30.5998 KGS
02 apr 2025	1 KGS = 0.0327 WST	1 WST = 30.5806 KGS
03 apr 2025	1 KGS = 0.0327 WST	1 WST = 30.6018 KGS
04 apr 2025	1 KGS = 0.0325 WST	1 WST = 30.7268 KGS
05 apr 2025	1 KGS = 0.0324 WST	1 WST = 30.887 KGS
06 apr 2025	1 KGS = 0.0323 WST	1 WST = 30.9936 KGS
07 apr 2025	1 KGS = 0.0322 WST	1 WST = 31.0164 KGS
08 apr 2025	1 KGS = 0.0328 WST	1 WST = 30.531 KGS
09 apr 2025	1 KGS = 0.033 WST	1 WST = 30.3153 KGS
10 apr 2025	1 KGS = 0.0332 WST	1 WST = 30.1285 KGS
11 apr 2025	1 KGS = 0.0327 WST	1 WST = 30.5692 KGS
12 apr 2025	1 KGS = 0.0323 WST	1 WST = 30.9925 KGS
13 apr 2025	1 KGS = 0.0323 WST	1 WST = 30.9485 KGS
14 apr 2025	1 KGS = 0.0323 WST	1 WST = 30.9485 KGS
15 apr 2025	1 KGS = 0.0321 WST	1 WST = 31.1607 KGS
16 apr 2025	1 KGS = 0.032 WST	1 WST = 31.2824 KGS
17 apr 2025	1 KGS = 0.032 WST	1 WST = 31.2246 KGS
18 apr 2025	1 KGS = 0.032 WST	1 WST = 31.2961 KGS
19 apr 2025	1 KGS = 0.0319 WST	1 WST = 31.3328 KGS
20 apr 2025	1 KGS = 0.0318 WST	1 WST = 31.4128 KGS
21 apr 2025	1 KGS = 0.0318 WST	1 WST = 31.4128 KGS
22 apr 2025	1 KGS = 0.0321 WST	1 WST = 31.1681 KGS
23 apr 2025	1 KGS = 0.0319 WST	1 WST = 31.349 KGS
24 apr 2025	1 KGS = 0.0317 WST	1 WST = 31.4966 KGS
25 apr 2025	1 KGS = 0.0318 WST	1 WST = 31.4364 KGS
26 apr 2025	1 KGS = 0.0316 WST	1 WST = 31.6399 KGS
27 apr 2025	1 KGS = 0.0316 WST	1 WST = 31.6393 KGS
28 apr 2025	1 KGS = 0.0316 WST	1 WST = 31.6391 KGS
29 apr 2025	1 KGS = 0.0317 WST	1 WST = 31.5693 KGS
30 apr 2025	1 KGS = 0.0317 WST	1 WST = 31.5888 KGS

May 2025

Dato	KGS-WST	WST-KGS
01 maj 2025	1 KGS = 0.0317 WST	1 WST = 31.5333 KGS
02 maj 2025	1 KGS = 0.0317 WST	1 WST = 31.5604 KGS
03 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4757 KGS
04 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
05 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4735 KGS
06 maj 2025	1 KGS = 0.0316 WST	1 WST = 31.613 KGS
07 maj 2025	1 KGS = 0.0305 WST	1 WST = 32.8268 KGS
08 maj 2025	1 KGS = 0.0303 WST	1 WST = 33.0038 KGS
09 maj 2025	1 KGS = 0.0317 WST	1 WST = 31.5635 KGS
10 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4745 KGS
11 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
12 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
13 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
14 maj 2025	1 KGS = 0.0319 WST	1 WST = 31.3603 KGS
15 maj 2025	1 KGS = 0.0316 WST	1 WST = 31.6228 KGS
16 maj 2025	1 KGS = 0.0317 WST	1 WST = 31.4996 KGS
17 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
18 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4736 KGS
19 maj 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
20 maj 2025	1 KGS = 0.0309 WST	1 WST = 32.3841 KGS
21 maj 2025	1 KGS = 0.0317 WST	1 WST = 31.5694 KGS
22 maj 2025	1 KGS = 0.0308 WST	1 WST = 32.4629 KGS
23 maj 2025	1 KGS = 0.0316 WST	1 WST = 31.5977 KGS
24 maj 2025	1 KGS = 0.0317 WST	1 WST = 31.4998 KGS
25 maj 2025	1 KGS = 0.0308 WST	1 WST = 32.5142 KGS
26 maj 2025	1 KGS = 0.0308 WST	1 WST = 32.514 KGS
27 maj 2025	1 KGS = 0.0315 WST	1 WST = 31.709 KGS
28 maj 2025	1 KGS = 0.0315 WST	1 WST = 31.7354 KGS
29 maj 2025	1 KGS = 0.0308 WST	1 WST = 32.469 KGS
30 maj 2025	1 KGS = 0.0316 WST	1 WST = 31.6049 KGS
31 maj 2025	1 KGS = 0.0316 WST	1 WST = 31.6047 KGS

Jun 2025

Dato	KGS-WST	WST-KGS
01 jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6047 KGS
02 jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6046 KGS
03 jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6656 KGS
04 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8056 KGS
05 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7182 KGS
06 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7964 KGS
07 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8232 KGS
08 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8235 KGS
09 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8233 KGS
10 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7709 KGS
11 jun 2025	1 KGS = 0.0301 WST	1 WST = 33.1684 KGS
12 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8405 KGS
13 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8135 KGS
14 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8137 KGS

KGS-WST og WST-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder