> KGS-USD og USD-KGS vekselkurser - 2025

KGS-USD og USD-KGS vekselkurser - 2025

KGS-USD og USD-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-USD og USD-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KGS = 0,0114 USD

1 USD = 87,3368 KGS

1år 2år 3år

KGS til USDUSD til KGS

Jan 2025

Dato	KGS-USD	USD-KGS
01 jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9998 KGS
02 jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9997 KGS
03 jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9996 KGS
04 jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
05 jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
06 jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9999 KGS
07 jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
08 jan 2025	1 KGS = 0.0115 USD	1 USD = 87 KGS
09 jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9999 KGS
10 jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9998 KGS
11 jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
12 jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
13 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4359 KGS
14 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
15 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4493 KGS
16 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
17 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
18 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
19 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
20 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
21 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
22 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
23 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4483 KGS
24 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
25 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
26 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
27 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
28 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
29 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
30 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
31 jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS

Feb 2025

Dato	KGS-USD	USD-KGS
01 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
02 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
03 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
04 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
05 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
06 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
07 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
08 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
09 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
10 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
11 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
12 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
13 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
14 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
15 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
16 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
17 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
18 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4505 KGS
19 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
20 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.7061 KGS
21 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
22 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
23 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
24 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
25 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
26 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.6643 KGS
27 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
28 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.7055 KGS

Mar 2025

Dato	KGS-USD	USD-KGS
01 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4491 KGS
02 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4491 KGS
03 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.449 KGS
04 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4466 KGS
05 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
06 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4424 KGS
07 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
08 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7032 KGS
09 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
10 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
11 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
12 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
13 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
14 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7052 KGS
15 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
16 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
17 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.3958 KGS
18 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7031 KGS
19 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.6842 KGS
20 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7034 KGS
21 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7052 KGS
22 mar 2025	1 KGS = 0.0116 USD	1 USD = 85.9051 KGS
23 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
24 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
25 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7004 KGS
26 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.4566 KGS
27 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.4996 KGS
28 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.4057 KGS
29 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.5289 KGS
30 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.4 KGS
31 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.5051 KGS

Apr 2025

Dato	KGS-USD	USD-KGS
01 apr 2025	1 KGS = 0.0116 USD	1 USD = 86.529 KGS
02 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7705 KGS
03 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.6897 KGS
04 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
05 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
06 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
07 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.8327 KGS
08 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.8059 KGS
09 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.3911 KGS
10 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.896 KGS
11 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.061 KGS
12 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
13 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
14 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
15 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4492 KGS
16 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4776 KGS
17 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
18 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
19 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
20 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
21 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
22 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.875 KGS
23 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.875 KGS
24 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.3174 KGS
25 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4505 KGS
26 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
27 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
28 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
29 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
30 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS

May 2025

Dato	KGS-USD	USD-KGS
01 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
02 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
03 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
04 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
05 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
06 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
07 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
08 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
09 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
10 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
11 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
12 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
13 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
14 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
15 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
16 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
17 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
18 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
19 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
20 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
21 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
22 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
23 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
24 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
25 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
26 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
27 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
28 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
29 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
30 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
31 maj 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS

Jun 2025

Dato	KGS-USD	USD-KGS
01 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
02 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
03 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
04 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
05 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
06 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4494 KGS
07 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
08 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
09 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
10 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
11 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
12 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
13 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
14 jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS

KGS-USD og USD-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og United States of America, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder