currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-UGX og UGX-KGS vekselkurser - 2026

KGS-UGX og UGX-KGS vekselkurser - 2026

KGS-UGX og UGX-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-UGX og UGX-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 41,6018 UGX
1 UGX = 0,024 KGS

Jan 2026

DatoKGS-UGXUGX-KGS
01 jan 2026 1 KGS = 41.4335 UGX 1 UGX = 0.0241 KGS
02 jan 2026 1 KGS = 41.4218 UGX 1 UGX = 0.0241 KGS
03 jan 2026 1 KGS = 41.4036 UGX 1 UGX = 0.0242 KGS
04 jan 2026 1 KGS = 41.4036 UGX 1 UGX = 0.0242 KGS
05 jan 2026 1 KGS = 41.4198 UGX 1 UGX = 0.0241 KGS
06 jan 2026 1 KGS = 41.403 UGX 1 UGX = 0.0242 KGS
07 jan 2026 1 KGS = 41.2297 UGX 1 UGX = 0.0243 KGS
08 jan 2026 1 KGS = 41.1473 UGX 1 UGX = 0.0243 KGS
09 jan 2026 1 KGS = 41.1822 UGX 1 UGX = 0.0243 KGS
10 jan 2026 1 KGS = 41.1822 UGX 1 UGX = 0.0243 KGS
11 jan 2026 1 KGS = 41.1822 UGX 1 UGX = 0.0243 KGS
12 jan 2026 1 KGS = 41.1868 UGX 1 UGX = 0.0243 KGS
13 jan 2026 1 KGS = 40.7743 UGX 1 UGX = 0.0245 KGS
14 jan 2026 1 KGS = 40.706 UGX 1 UGX = 0.0246 KGS
15 jan 2026 1 KGS = 40.5867 UGX 1 UGX = 0.0246 KGS
16 jan 2026 1 KGS = 40.6505 UGX 1 UGX = 0.0246 KGS
17 jan 2026 1 KGS = 40.7033 UGX 1 UGX = 0.0246 KGS
18 jan 2026 1 KGS = 40.7033 UGX 1 UGX = 0.0246 KGS
19 jan 2026 1 KGS = 39.8344 UGX 1 UGX = 0.0251 KGS
20 jan 2026 1 KGS = 39.5445 UGX 1 UGX = 0.0253 KGS
21 jan 2026 1 KGS = 39.5423 UGX 1 UGX = 0.0253 KGS
22 jan 2026 1 KGS = 39.9552 UGX 1 UGX = 0.025 KGS
23 jan 2026 1 KGS = 40.4075 UGX 1 UGX = 0.0247 KGS
24 jan 2026 1 KGS = 40.1103 UGX 1 UGX = 0.0249 KGS
25 jan 2026 1 KGS = 40.1103 UGX 1 UGX = 0.0249 KGS
26 jan 2026 1 KGS = 40.5418 UGX 1 UGX = 0.0247 KGS
27 jan 2026 1 KGS = 40.776 UGX 1 UGX = 0.0245 KGS
28 jan 2026 1 KGS = 40.9215 UGX 1 UGX = 0.0244 KGS
29 jan 2026 1 KGS = 40.9645 UGX 1 UGX = 0.0244 KGS
30 jan 2026 1 KGS = 40.8892 UGX 1 UGX = 0.0245 KGS
31 jan 2026 1 KGS = 41.1991 UGX 1 UGX = 0.0243 KGS

Feb 2026

DatoKGS-UGXUGX-KGS
01 feb 2026 1 KGS = 41.2085 UGX 1 UGX = 0.0243 KGS
02 feb 2026 1 KGS = 40.8884 UGX 1 UGX = 0.0245 KGS
03 feb 2026 1 KGS = 40.746 UGX 1 UGX = 0.0245 KGS
04 feb 2026 1 KGS = 40.6929 UGX 1 UGX = 0.0246 KGS
05 feb 2026 1 KGS = 40.8313 UGX 1 UGX = 0.0245 KGS
06 feb 2026 1 KGS = 40.6884 UGX 1 UGX = 0.0246 KGS
07 feb 2026 1 KGS = 40.5684 UGX 1 UGX = 0.0246 KGS
08 feb 2026 1 KGS = 40.5684 UGX 1 UGX = 0.0246 KGS
09 feb 2026 1 KGS = 40.6789 UGX 1 UGX = 0.0246 KGS
10 feb 2026 1 KGS = 40.6412 UGX 1 UGX = 0.0246 KGS
11 feb 2026 1 KGS = 40.4353 UGX 1 UGX = 0.0247 KGS
12 feb 2026 1 KGS = 40.4898 UGX 1 UGX = 0.0247 KGS
13 feb 2026 1 KGS = 40.4805 UGX 1 UGX = 0.0247 KGS
14 feb 2026 1 KGS = 40.4366 UGX 1 UGX = 0.0247 KGS
15 feb 2026 1 KGS = 40.4366 UGX 1 UGX = 0.0247 KGS
16 feb 2026 1 KGS = 40.4911 UGX 1 UGX = 0.0247 KGS
17 feb 2026 1 KGS = 40.4185 UGX 1 UGX = 0.0247 KGS
18 feb 2026 1 KGS = 40.4614 UGX 1 UGX = 0.0247 KGS
19 feb 2026 1 KGS = 41.0128 UGX 1 UGX = 0.0244 KGS
20 feb 2026 1 KGS = 41.1709 UGX 1 UGX = 0.0243 KGS
21 feb 2026 1 KGS = 41.0725 UGX 1 UGX = 0.0243 KGS
22 feb 2026 1 KGS = 41.0725 UGX 1 UGX = 0.0243 KGS
23 feb 2026 1 KGS = 41.1132 UGX 1 UGX = 0.0243 KGS
24 feb 2026 1 KGS = 40.9898 UGX 1 UGX = 0.0244 KGS
25 feb 2026 1 KGS = 41.1429 UGX 1 UGX = 0.0243 KGS
26 feb 2026 1 KGS = 41.156 UGX 1 UGX = 0.0243 KGS
27 feb 2026 1 KGS = 41.2039 UGX 1 UGX = 0.0243 KGS
28 feb 2026 1 KGS = 41.1563 UGX 1 UGX = 0.0243 KGS

Mar 2026

DatoKGS-UGXUGX-KGS
01 mar 2026 1 KGS = 41.1563 UGX 1 UGX = 0.0243 KGS
02 mar 2026 1 KGS = 41.5557 UGX 1 UGX = 0.0241 KGS
03 mar 2026 1 KGS = 42.5202 UGX 1 UGX = 0.0235 KGS
04 mar 2026 1 KGS = 42.2141 UGX 1 UGX = 0.0237 KGS
05 mar 2026 1 KGS = 42.0808 UGX 1 UGX = 0.0238 KGS
06 mar 2026 1 KGS = 42.2063 UGX 1 UGX = 0.0237 KGS
07 mar 2026 1 KGS = 41.9746 UGX 1 UGX = 0.0238 KGS
08 mar 2026 1 KGS = 41.9746 UGX 1 UGX = 0.0238 KGS
09 mar 2026 1 KGS = 43.0563 UGX 1 UGX = 0.0232 KGS
10 mar 2026 1 KGS = 42.4007 UGX 1 UGX = 0.0236 KGS
11 mar 2026 1 KGS = 42.2421 UGX 1 UGX = 0.0237 KGS
12 mar 2026 1 KGS = 42.8519 UGX 1 UGX = 0.0233 KGS
13 mar 2026 1 KGS = 43.0113 UGX 1 UGX = 0.0232 KGS
14 mar 2026 1 KGS = 42.9908 UGX 1 UGX = 0.0233 KGS
15 mar 2026 1 KGS = 42.9908 UGX 1 UGX = 0.0233 KGS
16 mar 2026 1 KGS = 43.1634 UGX 1 UGX = 0.0232 KGS
17 mar 2026 1 KGS = 43.1278 UGX 1 UGX = 0.0232 KGS
18 mar 2026 1 KGS = 43.0838 UGX 1 UGX = 0.0232 KGS
19 mar 2026 1 KGS = 43.2413 UGX 1 UGX = 0.0231 KGS
20 mar 2026 1 KGS = 43.2135 UGX 1 UGX = 0.0231 KGS
21 mar 2026 1 KGS = 43.1509 UGX 1 UGX = 0.0232 KGS
22 mar 2026 1 KGS = 43.1509 UGX 1 UGX = 0.0232 KGS
23 mar 2026 1 KGS = 43.105 UGX 1 UGX = 0.0232 KGS
24 mar 2026 1 KGS = 42.8331 UGX 1 UGX = 0.0233 KGS
25 mar 2026 1 KGS = 42.3353 UGX 1 UGX = 0.0236 KGS
26 mar 2026 1 KGS = 42.5094 UGX 1 UGX = 0.0235 KGS
27 mar 2026 1 KGS = 42.6036 UGX 1 UGX = 0.0235 KGS
28 mar 2026 1 KGS = 42.6034 UGX 1 UGX = 0.0235 KGS
29 mar 2026 1 KGS = 42.4599 UGX 1 UGX = 0.0236 KGS
30 mar 2026 1 KGS = 42.9934 UGX 1 UGX = 0.0233 KGS
31 mar 2026 1 KGS = 43.029 UGX 1 UGX = 0.0232 KGS

Apr 2026

DatoKGS-UGXUGX-KGS
01 apr 2026 1 KGS = 42.588 UGX 1 UGX = 0.0235 KGS
02 apr 2026 1 KGS = 42.9077 UGX 1 UGX = 0.0233 KGS
03 apr 2026 1 KGS = 42.8044 UGX 1 UGX = 0.0234 KGS
04 apr 2026 1 KGS = 42.8041 UGX 1 UGX = 0.0234 KGS
05 apr 2026 1 KGS = 42.8041 UGX 1 UGX = 0.0234 KGS
06 apr 2026 1 KGS = 42.8041 UGX 1 UGX = 0.0234 KGS
07 apr 2026 1 KGS = 42.9509 UGX 1 UGX = 0.0233 KGS
08 apr 2026 1 KGS = 42.2777 UGX 1 UGX = 0.0237 KGS
09 apr 2026 1 KGS = 42.1136 UGX 1 UGX = 0.0237 KGS
10 apr 2026 1 KGS = 42.2968 UGX 1 UGX = 0.0236 KGS
11 apr 2026 1 KGS = 42.2484 UGX 1 UGX = 0.0237 KGS
12 apr 2026 1 KGS = 42.2484 UGX 1 UGX = 0.0237 KGS
13 apr 2026 1 KGS = 42.6957 UGX 1 UGX = 0.0234 KGS
14 apr 2026 1 KGS = 42.4164 UGX 1 UGX = 0.0236 KGS
15 apr 2026 1 KGS = 42.2549 UGX 1 UGX = 0.0237 KGS
16 apr 2026 1 KGS = 42.2334 UGX 1 UGX = 0.0237 KGS
17 apr 2026 1 KGS = 42.3395 UGX 1 UGX = 0.0236 KGS

KGS-UGX og UGX-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats