currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-TZS og TZS-KGS vekselkurser - 2026

KGS-TZS og TZS-KGS vekselkurser - 2026

KGS-TZS og TZS-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-TZS og TZS-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 29,342 TZS
1 TZS = 0,0341 KGS

Jan 2026

DatoKGS-TZSTZS-KGS
01 jan 2026 1 KGS = 28.2504 TZS 1 TZS = 0.0354 KGS
02 jan 2026 1 KGS = 28.2468 TZS 1 TZS = 0.0354 KGS
03 jan 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
04 jan 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
05 jan 2026 1 KGS = 28.3751 TZS 1 TZS = 0.0352 KGS
06 jan 2026 1 KGS = 28.3608 TZS 1 TZS = 0.0353 KGS
07 jan 2026 1 KGS = 28.3612 TZS 1 TZS = 0.0353 KGS
08 jan 2026 1 KGS = 28.4755 TZS 1 TZS = 0.0351 KGS
09 jan 2026 1 KGS = 28.6184 TZS 1 TZS = 0.0349 KGS
10 jan 2026 1 KGS = 28.5613 TZS 1 TZS = 0.035 KGS
11 jan 2026 1 KGS = 28.5857 TZS 1 TZS = 0.035 KGS
12 jan 2026 1 KGS = 28.5836 TZS 1 TZS = 0.035 KGS
13 jan 2026 1 KGS = 28.6437 TZS 1 TZS = 0.0349 KGS
14 jan 2026 1 KGS = 28.6154 TZS 1 TZS = 0.0349 KGS
15 jan 2026 1 KGS = 28.7597 TZS 1 TZS = 0.0348 KGS
16 jan 2026 1 KGS = 28.8164 TZS 1 TZS = 0.0347 KGS
17 jan 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
18 jan 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
19 jan 2026 1 KGS = 28.8771 TZS 1 TZS = 0.0346 KGS
20 jan 2026 1 KGS = 29.0452 TZS 1 TZS = 0.0344 KGS
21 jan 2026 1 KGS = 28.9881 TZS 1 TZS = 0.0345 KGS
22 jan 2026 1 KGS = 28.988 TZS 1 TZS = 0.0345 KGS
23 jan 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
24 jan 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
25 jan 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
26 jan 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
27 jan 2026 1 KGS = 29.211 TZS 1 TZS = 0.0342 KGS
28 jan 2026 1 KGS = 28.9935 TZS 1 TZS = 0.0345 KGS
29 jan 2026 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
30 jan 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS
31 jan 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS

Feb 2026

DatoKGS-TZSTZS-KGS
01 feb 2026 1 KGS = 29.6803 TZS 1 TZS = 0.0337 KGS
02 feb 2026 1 KGS = 29.5853 TZS 1 TZS = 0.0338 KGS
03 feb 2026 1 KGS = 29.5773 TZS 1 TZS = 0.0338 KGS
04 feb 2026 1 KGS = 29.5058 TZS 1 TZS = 0.0339 KGS
05 feb 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
06 feb 2026 1 KGS = 29.4455 TZS 1 TZS = 0.034 KGS
07 feb 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
08 feb 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
09 feb 2026 1 KGS = 29.5151 TZS 1 TZS = 0.0339 KGS
10 feb 2026 1 KGS = 29.5724 TZS 1 TZS = 0.0338 KGS
11 feb 2026 1 KGS = 29.6186 TZS 1 TZS = 0.0338 KGS
12 feb 2026 1 KGS = 29.7389 TZS 1 TZS = 0.0336 KGS
13 feb 2026 1 KGS = 29.8455 TZS 1 TZS = 0.0335 KGS
14 feb 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
15 feb 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
16 feb 2026 1 KGS = 29.8381 TZS 1 TZS = 0.0335 KGS
17 feb 2026 1 KGS = 29.6165 TZS 1 TZS = 0.0338 KGS
18 feb 2026 1 KGS = 29.5416 TZS 1 TZS = 0.0339 KGS
19 feb 2026 1 KGS = 29.5985 TZS 1 TZS = 0.0338 KGS
20 feb 2026 1 KGS = 29.474 TZS 1 TZS = 0.0339 KGS
21 feb 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
22 feb 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
23 feb 2026 1 KGS = 29.3288 TZS 1 TZS = 0.0341 KGS
24 feb 2026 1 KGS = 29.3205 TZS 1 TZS = 0.0341 KGS
25 feb 2026 1 KGS = 29.2907 TZS 1 TZS = 0.0341 KGS
26 feb 2026 1 KGS = 29.23 TZS 1 TZS = 0.0342 KGS
27 feb 2026 1 KGS = 29.1729 TZS 1 TZS = 0.0343 KGS
28 feb 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS

Mar 2026

DatoKGS-TZSTZS-KGS
01 mar 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS
02 mar 2026 1 KGS = 29.2183 TZS 1 TZS = 0.0342 KGS
03 mar 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
04 mar 2026 1 KGS = 29.3069 TZS 1 TZS = 0.0341 KGS
05 mar 2026 1 KGS = 29.3092 TZS 1 TZS = 0.0341 KGS
06 mar 2026 1 KGS = 29.5027 TZS 1 TZS = 0.0339 KGS
07 mar 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
08 mar 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
09 mar 2026 1 KGS = 29.5024 TZS 1 TZS = 0.0339 KGS
10 mar 2026 1 KGS = 29.6854 TZS 1 TZS = 0.0337 KGS
11 mar 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
12 mar 2026 1 KGS = 29.7884 TZS 1 TZS = 0.0336 KGS
13 mar 2026 1 KGS = 29.844 TZS 1 TZS = 0.0335 KGS
14 mar 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
15 mar 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
16 mar 2026 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
17 mar 2026 1 KGS = 29.8743 TZS 1 TZS = 0.0335 KGS
18 mar 2026 1 KGS = 29.8025 TZS 1 TZS = 0.0336 KGS
19 mar 2026 1 KGS = 29.7034 TZS 1 TZS = 0.0337 KGS
20 mar 2026 1 KGS = 29.5223 TZS 1 TZS = 0.0339 KGS
21 mar 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
22 mar 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
23 mar 2026 1 KGS = 29.4796 TZS 1 TZS = 0.0339 KGS
24 mar 2026 1 KGS = 29.3887 TZS 1 TZS = 0.034 KGS
25 mar 2026 1 KGS = 29.3892 TZS 1 TZS = 0.034 KGS
26 mar 2026 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
27 mar 2026 1 KGS = 29.491 TZS 1 TZS = 0.0339 KGS
28 mar 2026 1 KGS = 29.4623 TZS 1 TZS = 0.0339 KGS
29 mar 2026 1 KGS = 29.406 TZS 1 TZS = 0.034 KGS
30 mar 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
31 mar 2026 1 KGS = 29.569 TZS 1 TZS = 0.0338 KGS

Apr 2026

DatoKGS-TZSTZS-KGS
01 apr 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
02 apr 2026 1 KGS = 29.7889 TZS 1 TZS = 0.0336 KGS
03 apr 2026 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
04 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
05 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
06 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
07 apr 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
08 apr 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
09 apr 2026 1 KGS = 29.6746 TZS 1 TZS = 0.0337 KGS
10 apr 2026 1 KGS = 29.674 TZS 1 TZS = 0.0337 KGS
11 apr 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
12 apr 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
13 apr 2026 1 KGS = 29.6632 TZS 1 TZS = 0.0337 KGS
14 apr 2026 1 KGS = 29.7453 TZS 1 TZS = 0.0336 KGS
15 apr 2026 1 KGS = 29.6741 TZS 1 TZS = 0.0337 KGS
16 apr 2026 1 KGS = 29.9029 TZS 1 TZS = 0.0334 KGS
17 apr 2026 1 KGS = 29.8596 TZS 1 TZS = 0.0335 KGS

KGS-TZS og TZS-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats