currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-TWD og TWD-KGS vekselkurser - 2026

KGS-TWD og TWD-KGS vekselkurser - 2026

KGS-TWD og TWD-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-TWD og TWD-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,3621 TWD
1 TWD = 2,7615 KGS

Jan 2026

DatoKGS-TWDTWD-KGS
01 jan 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7862 KGS
02 jan 2026 1 KGS = 0.3593 TWD 1 TWD = 2.783 KGS
03 jan 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7872 KGS
04 jan 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7872 KGS
05 jan 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7793 KGS
06 jan 2026 1 KGS = 0.36 TWD 1 TWD = 2.7781 KGS
07 jan 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7811 KGS
08 jan 2026 1 KGS = 0.3608 TWD 1 TWD = 2.7715 KGS
09 jan 2026 1 KGS = 0.361 TWD 1 TWD = 2.7705 KGS
10 jan 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7665 KGS
11 jan 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7665 KGS
12 jan 2026 1 KGS = 0.3619 TWD 1 TWD = 2.763 KGS
13 jan 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7668 KGS
14 jan 2026 1 KGS = 0.3614 TWD 1 TWD = 2.767 KGS
15 jan 2026 1 KGS = 0.361 TWD 1 TWD = 2.77 KGS
16 jan 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
17 jan 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7654 KGS
18 jan 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7654 KGS
19 jan 2026 1 KGS = 0.3606 TWD 1 TWD = 2.7731 KGS
20 jan 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7655 KGS
21 jan 2026 1 KGS = 0.3614 TWD 1 TWD = 2.767 KGS
22 jan 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7655 KGS
23 jan 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7685 KGS
24 jan 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7863 KGS
25 jan 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7863 KGS
26 jan 2026 1 KGS = 0.3601 TWD 1 TWD = 2.7766 KGS
27 jan 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7823 KGS
28 jan 2026 1 KGS = 0.3583 TWD 1 TWD = 2.7913 KGS
29 jan 2026 1 KGS = 0.359 TWD 1 TWD = 2.7853 KGS
30 jan 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7789 KGS
31 jan 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7676 KGS

Feb 2026

DatoKGS-TWDTWD-KGS
01 feb 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7676 KGS
02 feb 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7678 KGS
03 feb 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7688 KGS
04 feb 2026 1 KGS = 0.361 TWD 1 TWD = 2.7702 KGS
05 feb 2026 1 KGS = 0.3623 TWD 1 TWD = 2.7605 KGS
06 feb 2026 1 KGS = 0.3623 TWD 1 TWD = 2.7598 KGS
07 feb 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7683 KGS
08 feb 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7683 KGS
09 feb 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
10 feb 2026 1 KGS = 0.3606 TWD 1 TWD = 2.773 KGS
11 feb 2026 1 KGS = 0.359 TWD 1 TWD = 2.7853 KGS
12 feb 2026 1 KGS = 0.3591 TWD 1 TWD = 2.7844 KGS
13 feb 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7826 KGS
14 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
15 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
16 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.786 KGS
17 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7861 KGS
18 feb 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7809 KGS
19 feb 2026 1 KGS = 0.361 TWD 1 TWD = 2.7704 KGS
20 feb 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7675 KGS
21 feb 2026 1 KGS = 0.3607 TWD 1 TWD = 2.7727 KGS
22 feb 2026 1 KGS = 0.3607 TWD 1 TWD = 2.7727 KGS
23 feb 2026 1 KGS = 0.3597 TWD 1 TWD = 2.7797 KGS
24 feb 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7831 KGS
25 feb 2026 1 KGS = 0.3581 TWD 1 TWD = 2.7923 KGS
26 feb 2026 1 KGS = 0.3572 TWD 1 TWD = 2.7995 KGS
27 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
28 feb 2026 1 KGS = 0.359 TWD 1 TWD = 2.7859 KGS

Mar 2026

DatoKGS-TWDTWD-KGS
01 mar 2026 1 KGS = 0.359 TWD 1 TWD = 2.7859 KGS
02 mar 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7692 KGS
03 mar 2026 1 KGS = 0.3629 TWD 1 TWD = 2.7558 KGS
04 mar 2026 1 KGS = 0.362 TWD 1 TWD = 2.7625 KGS
05 mar 2026 1 KGS = 0.3635 TWD 1 TWD = 2.7507 KGS
06 mar 2026 1 KGS = 0.3644 TWD 1 TWD = 2.744 KGS
07 mar 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7485 KGS
08 mar 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7485 KGS
09 mar 2026 1 KGS = 0.364 TWD 1 TWD = 2.7471 KGS
10 mar 2026 1 KGS = 0.3636 TWD 1 TWD = 2.7502 KGS
11 mar 2026 1 KGS = 0.3636 TWD 1 TWD = 2.75 KGS
12 mar 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7486 KGS
13 mar 2026 1 KGS = 0.3663 TWD 1 TWD = 2.7303 KGS
14 mar 2026 1 KGS = 0.3681 TWD 1 TWD = 2.7163 KGS
15 mar 2026 1 KGS = 0.3681 TWD 1 TWD = 2.7163 KGS
16 mar 2026 1 KGS = 0.3654 TWD 1 TWD = 2.7364 KGS
17 mar 2026 1 KGS = 0.3647 TWD 1 TWD = 2.7421 KGS
18 mar 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7372 KGS
19 mar 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7376 KGS
20 mar 2026 1 KGS = 0.3658 TWD 1 TWD = 2.734 KGS
21 mar 2026 1 KGS = 0.3664 TWD 1 TWD = 2.7296 KGS
22 mar 2026 1 KGS = 0.3664 TWD 1 TWD = 2.7296 KGS
23 mar 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7376 KGS
24 mar 2026 1 KGS = 0.3657 TWD 1 TWD = 2.7341 KGS
25 mar 2026 1 KGS = 0.365 TWD 1 TWD = 2.7394 KGS
26 mar 2026 1 KGS = 0.3649 TWD 1 TWD = 2.7404 KGS
27 mar 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7359 KGS
28 mar 2026 1 KGS = 0.3664 TWD 1 TWD = 2.729 KGS
29 mar 2026 1 KGS = 0.3664 TWD 1 TWD = 2.729 KGS
30 mar 2026 1 KGS = 0.3658 TWD 1 TWD = 2.7339 KGS
31 mar 2026 1 KGS = 0.3658 TWD 1 TWD = 2.734 KGS

Apr 2026

DatoKGS-TWDTWD-KGS
01 apr 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7356 KGS
02 apr 2026 1 KGS = 0.3658 TWD 1 TWD = 2.7338 KGS
03 apr 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7375 KGS
04 apr 2026 1 KGS = 0.3659 TWD 1 TWD = 2.7332 KGS
05 apr 2026 1 KGS = 0.3659 TWD 1 TWD = 2.7332 KGS
06 apr 2026 1 KGS = 0.3651 TWD 1 TWD = 2.7393 KGS
07 apr 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7358 KGS
08 apr 2026 1 KGS = 0.3629 TWD 1 TWD = 2.7559 KGS
09 apr 2026 1 KGS = 0.3637 TWD 1 TWD = 2.7492 KGS
10 apr 2026 1 KGS = 0.3633 TWD 1 TWD = 2.7526 KGS
11 apr 2026 1 KGS = 0.363 TWD 1 TWD = 2.7551 KGS
12 apr 2026 1 KGS = 0.363 TWD 1 TWD = 2.7551 KGS
13 apr 2026 1 KGS = 0.3637 TWD 1 TWD = 2.7499 KGS
14 apr 2026 1 KGS = 0.361 TWD 1 TWD = 2.7697 KGS
15 apr 2026 1 KGS = 0.3619 TWD 1 TWD = 2.7628 KGS
16 apr 2026 1 KGS = 0.3611 TWD 1 TWD = 2.769 KGS
17 apr 2026 1 KGS = 0.361 TWD 1 TWD = 2.7701 KGS

KGS-TWD og TWD-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats