> KGS-TRY og TRY-KGS vekselkurser - 2026

KGS-TRY og TRY-KGS vekselkurser - 2026

KGS-TRY og TRY-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-TRY og TRY-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KGS = 0,5014 TRY

1 TRY = 1,9943 KGS

1år 2år 3år

KGS til TRYTRY til KGS

Jan 2026

Dato	KGS-TRY	TRY-KGS
01 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0357 KGS
02 jan 2026	1 KGS = 0.4921 TRY	1 TRY = 2.0323 KGS
03 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
04 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
05 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0315 KGS
06 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0316 KGS
07 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0313 KGS
08 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0312 KGS
09 jan 2026	1 KGS = 0.4934 TRY	1 TRY = 2.0268 KGS
10 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
11 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
12 jan 2026	1 KGS = 0.4932 TRY	1 TRY = 2.0276 KGS
13 jan 2026	1 KGS = 0.4935 TRY	1 TRY = 2.0263 KGS
14 jan 2026	1 KGS = 0.4938 TRY	1 TRY = 2.0252 KGS
15 jan 2026	1 KGS = 0.4938 TRY	1 TRY = 2.025 KGS
16 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0206 KGS
17 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
18 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
19 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
20 jan 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
21 jan 2026	1 KGS = 0.4951 TRY	1 TRY = 2.0198 KGS
22 jan 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
23 jan 2026	1 KGS = 0.4958 TRY	1 TRY = 2.0171 KGS
24 jan 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
25 jan 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
26 jan 2026	1 KGS = 0.496 TRY	1 TRY = 2.0161 KGS
27 jan 2026	1 KGS = 0.4963 TRY	1 TRY = 2.0148 KGS
28 jan 2026	1 KGS = 0.4964 TRY	1 TRY = 2.0145 KGS
29 jan 2026	1 KGS = 0.4965 TRY	1 TRY = 2.014 KGS
30 jan 2026	1 KGS = 0.4969 TRY	1 TRY = 2.0123 KGS
31 jan 2026	1 KGS = 0.4966 TRY	1 TRY = 2.0137 KGS

Feb 2026

Dato	KGS-TRY	TRY-KGS
01 feb 2026	1 KGS = 0.4959 TRY	1 TRY = 2.0167 KGS
02 feb 2026	1 KGS = 0.4973 TRY	1 TRY = 2.0109 KGS
03 feb 2026	1 KGS = 0.4974 TRY	1 TRY = 2.0105 KGS
04 feb 2026	1 KGS = 0.4975 TRY	1 TRY = 2.0099 KGS
05 feb 2026	1 KGS = 0.4979 TRY	1 TRY = 2.0085 KGS
06 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.005 KGS
07 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
08 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
09 feb 2026	1 KGS = 0.4984 TRY	1 TRY = 2.0065 KGS
10 feb 2026	1 KGS = 0.4989 TRY	1 TRY = 2.0045 KGS
11 feb 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0037 KGS
12 feb 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0036 KGS
13 feb 2026	1 KGS = 0.5002 TRY	1 TRY = 1.9993 KGS
14 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
15 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
16 feb 2026	1 KGS = 0.4998 TRY	1 TRY = 2.0007 KGS
17 feb 2026	1 KGS = 0.5 TRY	1 TRY = 1.9998 KGS
18 feb 2026	1 KGS = 0.5004 TRY	1 TRY = 1.9985 KGS
19 feb 2026	1 KGS = 0.5005 TRY	1 TRY = 1.998 KGS
20 feb 2026	1 KGS = 0.5014 TRY	1 TRY = 1.9945 KGS
21 feb 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
22 feb 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
23 feb 2026	1 KGS = 0.5013 TRY	1 TRY = 1.9948 KGS
24 feb 2026	1 KGS = 0.5015 TRY	1 TRY = 1.9942 KGS
25 feb 2026	1 KGS = 0.5016 TRY	1 TRY = 1.9935 KGS
26 feb 2026	1 KGS = 0.5018 TRY	1 TRY = 1.9929 KGS
27 feb 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
28 feb 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS

Mar 2026

Dato	KGS-TRY	TRY-KGS
01 mar 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS
02 mar 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
03 mar 2026	1 KGS = 0.5029 TRY	1 TRY = 1.9885 KGS
04 mar 2026	1 KGS = 0.5028 TRY	1 TRY = 1.9887 KGS
05 mar 2026	1 KGS = 0.5031 TRY	1 TRY = 1.9876 KGS
06 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9841 KGS
07 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
08 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
09 mar 2026	1 KGS = 0.5041 TRY	1 TRY = 1.9839 KGS
10 mar 2026	1 KGS = 0.5037 TRY	1 TRY = 1.9853 KGS
11 mar 2026	1 KGS = 0.5042 TRY	1 TRY = 1.9833 KGS
12 mar 2026	1 KGS = 0.5045 TRY	1 TRY = 1.9823 KGS
13 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.979 KGS
14 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
15 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
16 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.9791 KGS
17 mar 2026	1 KGS = 0.5055 TRY	1 TRY = 1.9782 KGS
18 mar 2026	1 KGS = 0.5057 TRY	1 TRY = 1.9776 KGS
19 mar 2026	1 KGS = 0.5068 TRY	1 TRY = 1.9731 KGS
20 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9737 KGS
21 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
22 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
23 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9734 KGS
24 mar 2026	1 KGS = 0.5071 TRY	1 TRY = 1.9719 KGS
25 mar 2026	1 KGS = 0.5072 TRY	1 TRY = 1.9716 KGS
26 mar 2026	1 KGS = 0.5073 TRY	1 TRY = 1.9711 KGS
27 mar 2026	1 KGS = 0.5084 TRY	1 TRY = 1.9669 KGS
28 mar 2026	1 KGS = 0.5081 TRY	1 TRY = 1.9681 KGS
29 mar 2026	1 KGS = 0.5082 TRY	1 TRY = 1.9678 KGS
30 mar 2026	1 KGS = 0.5085 TRY	1 TRY = 1.9665 KGS
31 mar 2026	1 KGS = 0.5086 TRY	1 TRY = 1.966 KGS

Apr 2026

Dato	KGS-TRY	TRY-KGS
01 apr 2026	1 KGS = 0.5086 TRY	1 TRY = 1.9662 KGS
02 apr 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9655 KGS
03 apr 2026	1 KGS = 0.5096 TRY	1 TRY = 1.9622 KGS
04 apr 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
05 apr 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
06 apr 2026	1 KGS = 0.5099 TRY	1 TRY = 1.961 KGS
07 apr 2026	1 KGS = 0.5101 TRY	1 TRY = 1.9603 KGS
08 apr 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9653 KGS
09 apr 2026	1 KGS = 0.5099 TRY	1 TRY = 1.9611 KGS
10 apr 2026	1 KGS = 0.5105 TRY	1 TRY = 1.9589 KGS
11 apr 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
12 apr 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
13 apr 2026	1 KGS = 0.5114 TRY	1 TRY = 1.9554 KGS
14 apr 2026	1 KGS = 0.5115 TRY	1 TRY = 1.9549 KGS
15 apr 2026	1 KGS = 0.5118 TRY	1 TRY = 1.954 KGS
16 apr 2026	1 KGS = 0.5119 TRY	1 TRY = 1.9536 KGS
17 apr 2026	1 KGS = 0.513 TRY	1 TRY = 1.9492 KGS

KGS-TRY og TRY-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder