currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-TOP og TOP-KGS vekselkurser - 2025

KGS-TOP og TOP-KGS vekselkurser - 2025

KGS-TOP og TOP-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-TOP og TOP-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,027 TOP
1 TOP = 37,0227 KGS

Jan 2025

DatoKGS-TOPTOP-KGS
01 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
02 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.146 KGS
03 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.146 KGS
04 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
05 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
06 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
07 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1463 KGS
08 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
09 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
10 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
11 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
12 jan 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
13 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3323 KGS
14 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
15 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3379 KGS
16 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
17 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
18 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
19 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
20 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
21 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
22 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
23 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3376 KGS
24 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
25 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
26 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
27 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
28 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
29 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
30 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
31 jan 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS

Feb 2025

DatoKGS-TOPTOP-KGS
01 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
02 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
03 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
04 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
05 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
06 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
07 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
08 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
09 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
10 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.338 KGS
11 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
12 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
14 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
15 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
16 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
17 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
18 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
19 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
20 feb 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4461 KGS
21 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
22 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
23 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
24 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
25 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
26 feb 2025 1 KGS = 0.0274 TOP 1 TOP = 36.5064 KGS
27 feb 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
28 feb 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4596 KGS

Mar 2025

DatoKGS-TOPTOP-KGS
01 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3378 KGS
02 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4141 KGS
03 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4141 KGS
04 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3369 KGS
05 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
06 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.335 KGS
07 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
08 mar 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4733 KGS
09 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
10 mar 2025 1 KGS = 0.0273 TOP 1 TOP = 36.6329 KGS
11 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4162 KGS
12 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
14 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4159 KGS
15 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
16 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.3795 KGS
17 mar 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3152 KGS
18 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4173 KGS
19 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4189 KGS
20 mar 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4656 KGS
21 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4161 KGS
22 mar 2025 1 KGS = 0.0273 TOP 1 TOP = 36.6786 KGS
23 mar 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4334 KGS
24 mar 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4334 KGS
25 mar 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4138 KGS
26 mar 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9142 KGS
27 mar 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9325 KGS
28 mar 2025 1 KGS = 0.0271 TOP 1 TOP = 36.8924 KGS
29 mar 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9275 KGS
30 mar 2025 1 KGS = 0.0279 TOP 1 TOP = 35.8907 KGS
31 mar 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9348 KGS

Apr 2025

DatoKGS-TOPTOP-KGS
01 apr 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9272 KGS
02 apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0481 KGS
03 apr 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9916 KGS
04 apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0475 KGS
05 apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0474 KGS
06 apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0474 KGS
07 apr 2025 1 KGS = 0.027 TOP 1 TOP = 37.0747 KGS
08 apr 2025 1 KGS = 0.0277 TOP 1 TOP = 36.0747 KGS
09 apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3131 KGS
10 apr 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9848 KGS
11 apr 2025 1 KGS = 0.0277 TOP 1 TOP = 36.1448 KGS
12 apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 apr 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4225 KGS
14 apr 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4226 KGS
15 apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.338 KGS
16 apr 2025 1 KGS = 0.0275 TOP 1 TOP = 36.3207 KGS
17 apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
18 apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2459 KGS
19 apr 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS

KGS-TOP og TOP-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats