currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-TJS og TJS-KGS vekselkurser - 2026

KGS-TJS og TJS-KGS vekselkurser - 2026

KGS-TJS og TJS-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-TJS og TJS-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,108 TJS
1 TJS = 9,2581 KGS

Jan 2026

DatoKGS-TJSTJS-KGS
01 jan 2026 1 KGS = 0.1057 TJS 1 TJS = 9.4617 KGS
02 jan 2026 1 KGS = 0.1056 TJS 1 TJS = 9.4715 KGS
03 jan 2026 1 KGS = 0.1055 TJS 1 TJS = 9.4756 KGS
04 jan 2026 1 KGS = 0.1055 TJS 1 TJS = 9.4756 KGS
05 jan 2026 1 KGS = 0.1058 TJS 1 TJS = 9.4485 KGS
06 jan 2026 1 KGS = 0.1056 TJS 1 TJS = 9.4676 KGS
07 jan 2026 1 KGS = 0.1062 TJS 1 TJS = 9.4125 KGS
08 jan 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4038 KGS
09 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3906 KGS
10 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3906 KGS
11 jan 2026 1 KGS = 0.1066 TJS 1 TJS = 9.3848 KGS
12 jan 2026 1 KGS = 0.1064 TJS 1 TJS = 9.4015 KGS
13 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3865 KGS
14 jan 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4083 KGS
15 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3903 KGS
16 jan 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4089 KGS
17 jan 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3968 KGS
18 jan 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3968 KGS
19 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3861 KGS
20 jan 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3727 KGS
21 jan 2026 1 KGS = 0.1066 TJS 1 TJS = 9.3829 KGS
22 jan 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3756 KGS
23 jan 2026 1 KGS = 0.1069 TJS 1 TJS = 9.354 KGS
24 jan 2026 1 KGS = 0.1061 TJS 1 TJS = 9.4254 KGS
25 jan 2026 1 KGS = 0.1061 TJS 1 TJS = 9.4254 KGS
26 jan 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3669 KGS
27 jan 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3747 KGS
28 jan 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3626 KGS
29 jan 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3528 KGS
30 jan 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3665 KGS
31 jan 2026 1 KGS = 0.1076 TJS 1 TJS = 9.2959 KGS

Feb 2026

DatoKGS-TJSTJS-KGS
01 feb 2026 1 KGS = 0.1076 TJS 1 TJS = 9.2938 KGS
02 feb 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3531 KGS
03 feb 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3622 KGS
04 feb 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3627 KGS
05 feb 2026 1 KGS = 0.1071 TJS 1 TJS = 9.3404 KGS
06 feb 2026 1 KGS = 0.1072 TJS 1 TJS = 9.3326 KGS
07 feb 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3603 KGS
08 feb 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3603 KGS
09 feb 2026 1 KGS = 0.107 TJS 1 TJS = 9.3437 KGS
10 feb 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3208 KGS
11 feb 2026 1 KGS = 0.1074 TJS 1 TJS = 9.3111 KGS
12 feb 2026 1 KGS = 0.1077 TJS 1 TJS = 9.2858 KGS
13 feb 2026 1 KGS = 0.1079 TJS 1 TJS = 9.2678 KGS
14 feb 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2784 KGS
15 feb 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2784 KGS
16 feb 2026 1 KGS = 0.1079 TJS 1 TJS = 9.2664 KGS
17 feb 2026 1 KGS = 0.1082 TJS 1 TJS = 9.2443 KGS
18 feb 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2769 KGS
19 feb 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2491 KGS
20 feb 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2283 KGS
21 feb 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2502 KGS
22 feb 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2502 KGS
23 feb 2026 1 KGS = 0.1082 TJS 1 TJS = 9.2409 KGS
24 feb 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2255 KGS
25 feb 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2254 KGS
26 feb 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2066 KGS
27 feb 2026 1 KGS = 0.1088 TJS 1 TJS = 9.1952 KGS
28 feb 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2058 KGS

Mar 2026

DatoKGS-TJSTJS-KGS
01 mar 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2058 KGS
02 mar 2026 1 KGS = 0.109 TJS 1 TJS = 9.1761 KGS
03 mar 2026 1 KGS = 0.1092 TJS 1 TJS = 9.1606 KGS
04 mar 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1507 KGS
05 mar 2026 1 KGS = 0.1097 TJS 1 TJS = 9.1192 KGS
06 mar 2026 1 KGS = 0.11 TJS 1 TJS = 9.0941 KGS
07 mar 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1438 KGS
08 mar 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1438 KGS
09 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1234 KGS
10 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1305 KGS
11 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1254 KGS
12 mar 2026 1 KGS = 0.1097 TJS 1 TJS = 9.1139 KGS
13 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.12 KGS
14 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1244 KGS
15 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1244 KGS
16 mar 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1113 KGS
17 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1314 KGS
18 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1296 KGS
19 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1287 KGS
20 mar 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1067 KGS
21 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1201 KGS
22 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1201 KGS
23 mar 2026 1 KGS = 0.1091 TJS 1 TJS = 9.1663 KGS
24 mar 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1115 KGS
25 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1273 KGS
26 mar 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1441 KGS
27 mar 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1513 KGS
28 mar 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1513 KGS
29 mar 2026 1 KGS = 0.1089 TJS 1 TJS = 9.1825 KGS
30 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1339 KGS
31 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1281 KGS

Apr 2026

DatoKGS-TJSTJS-KGS
01 apr 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1469 KGS
02 apr 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1229 KGS
03 apr 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1441 KGS
04 apr 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
05 apr 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
06 apr 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
07 apr 2026 1 KGS = 0.1088 TJS 1 TJS = 9.1891 KGS
08 apr 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2065 KGS
09 apr 2026 1 KGS = 0.1087 TJS 1 TJS = 9.1964 KGS
10 apr 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2049 KGS
11 apr 2026 1 KGS = 0.1085 TJS 1 TJS = 9.2143 KGS
12 apr 2026 1 KGS = 0.1085 TJS 1 TJS = 9.2143 KGS
13 apr 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2287 KGS
14 apr 2026 1 KGS = 0.1083 TJS 1 TJS = 9.237 KGS
15 apr 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2543 KGS
16 apr 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2247 KGS
17 apr 2026 1 KGS = 0.1085 TJS 1 TJS = 9.2203 KGS

KGS-TJS og TJS-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats