currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-SZL og SZL-KGS vekselkurser - 2026

KGS-SZL og SZL-KGS vekselkurser - 2026

KGS-SZL og SZL-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-SZL og SZL-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,1876 SZL
1 SZL = 5,33 KGS

Jan 2026

DatoKGS-SZLSZL-KGS
01 jan 2026 1 KGS = 0.1894 SZL 1 SZL = 5.2802 KGS
02 jan 2026 1 KGS = 0.1888 SZL 1 SZL = 5.2968 KGS
03 jan 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
04 jan 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
05 jan 2026 1 KGS = 0.1882 SZL 1 SZL = 5.3131 KGS
06 jan 2026 1 KGS = 0.1873 SZL 1 SZL = 5.3387 KGS
07 jan 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3214 KGS
08 jan 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
09 jan 2026 1 KGS = 0.1893 SZL 1 SZL = 5.284 KGS
10 jan 2026 1 KGS = 0.189 SZL 1 SZL = 5.2916 KGS
11 jan 2026 1 KGS = 0.1894 SZL 1 SZL = 5.2807 KGS
12 jan 2026 1 KGS = 0.1877 SZL 1 SZL = 5.3276 KGS
13 jan 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3229 KGS
14 jan 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3317 KGS
15 jan 2026 1 KGS = 0.187 SZL 1 SZL = 5.3462 KGS
16 jan 2026 1 KGS = 0.1873 SZL 1 SZL = 5.3398 KGS
17 jan 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3329 KGS
18 jan 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3329 KGS
19 jan 2026 1 KGS = 0.1883 SZL 1 SZL = 5.3107 KGS
20 jan 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3227 KGS
21 jan 2026 1 KGS = 0.1869 SZL 1 SZL = 5.3502 KGS
22 jan 2026 1 KGS = 0.1854 SZL 1 SZL = 5.3947 KGS
23 jan 2026 1 KGS = 0.1845 SZL 1 SZL = 5.4201 KGS
24 jan 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4614 KGS
25 jan 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4614 KGS
26 jan 2026 1 KGS = 0.1832 SZL 1 SZL = 5.4574 KGS
27 jan 2026 1 KGS = 0.1831 SZL 1 SZL = 5.462 KGS
28 jan 2026 1 KGS = 0.1817 SZL 1 SZL = 5.5048 KGS
29 jan 2026 1 KGS = 0.1819 SZL 1 SZL = 5.499 KGS
30 jan 2026 1 KGS = 0.1815 SZL 1 SZL = 5.5085 KGS
31 jan 2026 1 KGS = 0.1846 SZL 1 SZL = 5.4181 KGS

Feb 2026

DatoKGS-SZLSZL-KGS
01 feb 2026 1 KGS = 0.183 SZL 1 SZL = 5.4657 KGS
02 feb 2026 1 KGS = 0.1832 SZL 1 SZL = 5.4589 KGS
03 feb 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4604 KGS
04 feb 2026 1 KGS = 0.1826 SZL 1 SZL = 5.475 KGS
05 feb 2026 1 KGS = 0.1847 SZL 1 SZL = 5.4141 KGS
06 feb 2026 1 KGS = 0.1845 SZL 1 SZL = 5.4215 KGS
07 feb 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4375 KGS
08 feb 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4375 KGS
09 feb 2026 1 KGS = 0.1831 SZL 1 SZL = 5.462 KGS
10 feb 2026 1 KGS = 0.1819 SZL 1 SZL = 5.4965 KGS
11 feb 2026 1 KGS = 0.1816 SZL 1 SZL = 5.508 KGS
12 feb 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5075 KGS
13 feb 2026 1 KGS = 0.1835 SZL 1 SZL = 5.4495 KGS
14 feb 2026 1 KGS = 0.1833 SZL 1 SZL = 5.4554 KGS
15 feb 2026 1 KGS = 0.1833 SZL 1 SZL = 5.4554 KGS
16 feb 2026 1 KGS = 0.1826 SZL 1 SZL = 5.4776 KGS
17 feb 2026 1 KGS = 0.1835 SZL 1 SZL = 5.4509 KGS
18 feb 2026 1 KGS = 0.183 SZL 1 SZL = 5.4645 KGS
19 feb 2026 1 KGS = 0.1852 SZL 1 SZL = 5.3989 KGS
20 feb 2026 1 KGS = 0.1842 SZL 1 SZL = 5.4292 KGS
21 feb 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4422 KGS
22 feb 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4422 KGS
23 feb 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4368 KGS
24 feb 2026 1 KGS = 0.183 SZL 1 SZL = 5.463 KGS
25 feb 2026 1 KGS = 0.1817 SZL 1 SZL = 5.5036 KGS
26 feb 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5065 KGS
27 feb 2026 1 KGS = 0.1818 SZL 1 SZL = 5.4992 KGS
28 feb 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5056 KGS

Mar 2026

DatoKGS-SZLSZL-KGS
01 mar 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5056 KGS
02 mar 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4405 KGS
03 mar 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3421 KGS
04 mar 2026 1 KGS = 0.1871 SZL 1 SZL = 5.3451 KGS
05 mar 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2986 KGS
06 mar 2026 1 KGS = 0.1913 SZL 1 SZL = 5.2262 KGS
07 mar 2026 1 KGS = 0.1903 SZL 1 SZL = 5.2547 KGS
08 mar 2026 1 KGS = 0.1903 SZL 1 SZL = 5.2547 KGS
09 mar 2026 1 KGS = 0.1919 SZL 1 SZL = 5.2119 KGS
10 mar 2026 1 KGS = 0.1863 SZL 1 SZL = 5.3669 KGS
11 mar 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3424 KGS
12 mar 2026 1 KGS = 0.1892 SZL 1 SZL = 5.2865 KGS
13 mar 2026 1 KGS = 0.1921 SZL 1 SZL = 5.207 KGS
14 mar 2026 1 KGS = 0.192 SZL 1 SZL = 5.2088 KGS
15 mar 2026 1 KGS = 0.192 SZL 1 SZL = 5.2088 KGS
16 mar 2026 1 KGS = 0.1922 SZL 1 SZL = 5.2031 KGS
17 mar 2026 1 KGS = 0.1912 SZL 1 SZL = 5.231 KGS
18 mar 2026 1 KGS = 0.1912 SZL 1 SZL = 5.2301 KGS
19 mar 2026 1 KGS = 0.1928 SZL 1 SZL = 5.1862 KGS
20 mar 2026 1 KGS = 0.1929 SZL 1 SZL = 5.1835 KGS
21 mar 2026 1 KGS = 0.1926 SZL 1 SZL = 5.191 KGS
22 mar 2026 1 KGS = 0.1926 SZL 1 SZL = 5.191 KGS
23 mar 2026 1 KGS = 0.1935 SZL 1 SZL = 5.1671 KGS
24 mar 2026 1 KGS = 0.195 SZL 1 SZL = 5.1287 KGS
25 mar 2026 1 KGS = 0.1928 SZL 1 SZL = 5.1856 KGS
26 mar 2026 1 KGS = 0.1954 SZL 1 SZL = 5.1166 KGS
27 mar 2026 1 KGS = 0.1964 SZL 1 SZL = 5.0926 KGS
28 mar 2026 1 KGS = 0.1962 SZL 1 SZL = 5.0961 KGS
29 mar 2026 1 KGS = 0.1957 SZL 1 SZL = 5.1099 KGS
30 mar 2026 1 KGS = 0.1962 SZL 1 SZL = 5.0961 KGS
31 mar 2026 1 KGS = 0.196 SZL 1 SZL = 5.1018 KGS

Apr 2026

DatoKGS-SZLSZL-KGS
01 apr 2026 1 KGS = 0.192 SZL 1 SZL = 5.2096 KGS
02 apr 2026 1 KGS = 0.1943 SZL 1 SZL = 5.1479 KGS
03 apr 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1598 KGS
04 apr 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
05 apr 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
06 apr 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
07 apr 2026 1 KGS = 0.1932 SZL 1 SZL = 5.1753 KGS
08 apr 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3317 KGS
09 apr 2026 1 KGS = 0.1883 SZL 1 SZL = 5.3095 KGS
10 apr 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3313 KGS
11 apr 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3368 KGS
12 apr 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3368 KGS
13 apr 2026 1 KGS = 0.1888 SZL 1 SZL = 5.2972 KGS
14 apr 2026 1 KGS = 0.1871 SZL 1 SZL = 5.3434 KGS
15 apr 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3334 KGS
16 apr 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3363 KGS
17 apr 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3292 KGS

KGS-SZL og SZL-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats