currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-SZL og SZL-KGS vekselkurser - 2025

KGS-SZL og SZL-KGS vekselkurser - 2025

KGS-SZL og SZL-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-SZL og SZL-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,2113 SZL
1 SZL = 4,7331 KGS

Jan 2025

DatoKGS-SZLSZL-KGS
01 jan 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6446 KGS
02 jan 2025 1 KGS = 0.2151 SZL 1 SZL = 4.6484 KGS
03 jan 2025 1 KGS = 0.2157 SZL 1 SZL = 4.636 KGS
04 jan 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6445 KGS
05 jan 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6445 KGS
06 jan 2025 1 KGS = 0.2131 SZL 1 SZL = 4.6916 KGS
07 jan 2025 1 KGS = 0.2137 SZL 1 SZL = 4.6805 KGS
08 jan 2025 1 KGS = 0.217 SZL 1 SZL = 4.6085 KGS
09 jan 2025 1 KGS = 0.2168 SZL 1 SZL = 4.6133 KGS
10 jan 2025 1 KGS = 0.2184 SZL 1 SZL = 4.5786 KGS
11 jan 2025 1 KGS = 0.2194 SZL 1 SZL = 4.5585 KGS
12 jan 2025 1 KGS = 0.2194 SZL 1 SZL = 4.5585 KGS
13 jan 2025 1 KGS = 0.2191 SZL 1 SZL = 4.5649 KGS
14 jan 2025 1 KGS = 0.217 SZL 1 SZL = 4.6085 KGS
15 jan 2025 1 KGS = 0.2159 SZL 1 SZL = 4.6307 KGS
16 jan 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6353 KGS
17 jan 2025 1 KGS = 0.2141 SZL 1 SZL = 4.6707 KGS
18 jan 2025 1 KGS = 0.214 SZL 1 SZL = 4.6722 KGS
19 jan 2025 1 KGS = 0.214 SZL 1 SZL = 4.6722 KGS
20 jan 2025 1 KGS = 0.2143 SZL 1 SZL = 4.6656 KGS
21 jan 2025 1 KGS = 0.2131 SZL 1 SZL = 4.6916 KGS
22 jan 2025 1 KGS = 0.212 SZL 1 SZL = 4.717 KGS
23 jan 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7067 KGS
24 jan 2025 1 KGS = 0.2101 SZL 1 SZL = 4.7587 KGS
25 jan 2025 1 KGS = 0.2097 SZL 1 SZL = 4.7691 KGS
26 jan 2025 1 KGS = 0.2097 SZL 1 SZL = 4.7691 KGS
27 jan 2025 1 KGS = 0.2133 SZL 1 SZL = 4.6883 KGS
28 jan 2025 1 KGS = 0.214 SZL 1 SZL = 4.6732 KGS
29 jan 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6813 KGS
30 jan 2025 1 KGS = 0.2116 SZL 1 SZL = 4.726 KGS
31 jan 2025 1 KGS = 0.2132 SZL 1 SZL = 4.6897 KGS

Feb 2025

DatoKGS-SZLSZL-KGS
01 feb 2025 1 KGS = 0.2132 SZL 1 SZL = 4.6897 KGS
02 feb 2025 1 KGS = 0.2136 SZL 1 SZL = 4.682 KGS
03 feb 2025 1 KGS = 0.2161 SZL 1 SZL = 4.6281 KGS
04 feb 2025 1 KGS = 0.2145 SZL 1 SZL = 4.6613 KGS
05 feb 2025 1 KGS = 0.2129 SZL 1 SZL = 4.6974 KGS
06 feb 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7054 KGS
07 feb 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7424 KGS
08 feb 2025 1 KGS = 0.2117 SZL 1 SZL = 4.7242 KGS
09 feb 2025 1 KGS = 0.2117 SZL 1 SZL = 4.7242 KGS
10 feb 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7428 KGS
11 feb 2025 1 KGS = 0.211 SZL 1 SZL = 4.7398 KGS
12 feb 2025 1 KGS = 0.2109 SZL 1 SZL = 4.742 KGS
13 feb 2025 1 KGS = 0.2103 SZL 1 SZL = 4.7543 KGS
14 feb 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7581 KGS
15 feb 2025 1 KGS = 0.2095 SZL 1 SZL = 4.7741 KGS
16 feb 2025 1 KGS = 0.2095 SZL 1 SZL = 4.7741 KGS
17 feb 2025 1 KGS = 0.2107 SZL 1 SZL = 4.7455 KGS
18 feb 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7445 KGS
19 feb 2025 1 KGS = 0.2114 SZL 1 SZL = 4.7305 KGS
20 feb 2025 1 KGS = 0.2119 SZL 1 SZL = 4.7203 KGS
21 feb 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7669 KGS
22 feb 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7675 KGS
23 feb 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7675 KGS
24 feb 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7661 KGS
25 feb 2025 1 KGS = 0.2099 SZL 1 SZL = 4.7644 KGS
26 feb 2025 1 KGS = 0.2104 SZL 1 SZL = 4.7539 KGS
27 feb 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7448 KGS
28 feb 2025 1 KGS = 0.2105 SZL 1 SZL = 4.7498 KGS

Mar 2025

DatoKGS-SZLSZL-KGS
01 mar 2025 1 KGS = 0.214 SZL 1 SZL = 4.6738 KGS
02 mar 2025 1 KGS = 0.2137 SZL 1 SZL = 4.6799 KGS
03 mar 2025 1 KGS = 0.2137 SZL 1 SZL = 4.679 KGS
04 mar 2025 1 KGS = 0.2119 SZL 1 SZL = 4.719 KGS
05 mar 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7579 KGS
06 mar 2025 1 KGS = 0.2096 SZL 1 SZL = 4.7703 KGS
07 mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8236 KGS
08 mar 2025 1 KGS = 0.2081 SZL 1 SZL = 4.8065 KGS
09 mar 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8202 KGS
10 mar 2025 1 KGS = 0.2082 SZL 1 SZL = 4.8026 KGS
11 mar 2025 1 KGS = 0.2086 SZL 1 SZL = 4.7944 KGS
12 mar 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7431 KGS
13 mar 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7565 KGS
14 mar 2025 1 KGS = 0.2088 SZL 1 SZL = 4.7891 KGS
15 mar 2025 1 KGS = 0.2076 SZL 1 SZL = 4.8161 KGS
16 mar 2025 1 KGS = 0.2078 SZL 1 SZL = 4.8132 KGS
17 mar 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8196 KGS
18 mar 2025 1 KGS = 0.2062 SZL 1 SZL = 4.8503 KGS
19 mar 2025 1 KGS = 0.2065 SZL 1 SZL = 4.8419 KGS
20 mar 2025 1 KGS = 0.207 SZL 1 SZL = 4.8304 KGS
21 mar 2025 1 KGS = 0.2069 SZL 1 SZL = 4.8344 KGS
22 mar 2025 1 KGS = 0.211 SZL 1 SZL = 4.7387 KGS
23 mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8229 KGS
24 mar 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8147 KGS
25 mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8232 KGS
26 mar 2025 1 KGS = 0.2113 SZL 1 SZL = 4.7327 KGS
27 mar 2025 1 KGS = 0.2106 SZL 1 SZL = 4.7489 KGS
28 mar 2025 1 KGS = 0.2103 SZL 1 SZL = 4.756 KGS
29 mar 2025 1 KGS = 0.2127 SZL 1 SZL = 4.7007 KGS
30 mar 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7062 KGS
31 mar 2025 1 KGS = 0.212 SZL 1 SZL = 4.7173 KGS

Apr 2025

DatoKGS-SZLSZL-KGS
01 apr 2025 1 KGS = 0.2123 SZL 1 SZL = 4.7109 KGS
02 apr 2025 1 KGS = 0.2152 SZL 1 SZL = 4.6472 KGS
03 apr 2025 1 KGS = 0.2164 SZL 1 SZL = 4.6203 KGS
04 apr 2025 1 KGS = 0.2193 SZL 1 SZL = 4.5591 KGS
05 apr 2025 1 KGS = 0.2212 SZL 1 SZL = 4.5205 KGS
06 apr 2025 1 KGS = 0.2212 SZL 1 SZL = 4.5205 KGS
07 apr 2025 1 KGS = 0.2231 SZL 1 SZL = 4.4821 KGS
08 apr 2025 1 KGS = 0.2255 SZL 1 SZL = 4.434 KGS
09 apr 2025 1 KGS = 0.2257 SZL 1 SZL = 4.4312 KGS
10 apr 2025 1 KGS = 0.2282 SZL 1 SZL = 4.3825 KGS
11 apr 2025 1 KGS = 0.2243 SZL 1 SZL = 4.4577 KGS
12 apr 2025 1 KGS = 0.22 SZL 1 SZL = 4.5449 KGS
13 apr 2025 1 KGS = 0.2186 SZL 1 SZL = 4.5737 KGS
14 apr 2025 1 KGS = 0.2191 SZL 1 SZL = 4.5644 KGS
15 apr 2025 1 KGS = 0.216 SZL 1 SZL = 4.6302 KGS
16 apr 2025 1 KGS = 0.2172 SZL 1 SZL = 4.6038 KGS
17 apr 2025 1 KGS = 0.2161 SZL 1 SZL = 4.6277 KGS
18 apr 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6352 KGS
19 apr 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6351 KGS
20 apr 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6351 KGS
21 apr 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6352 KGS
22 apr 2025 1 KGS = 0.2144 SZL 1 SZL = 4.6643 KGS
23 apr 2025 1 KGS = 0.2138 SZL 1 SZL = 4.6768 KGS
24 apr 2025 1 KGS = 0.2135 SZL 1 SZL = 4.6845 KGS
25 apr 2025 1 KGS = 0.2156 SZL 1 SZL = 4.6382 KGS
26 apr 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6814 KGS
27 apr 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6814 KGS
28 apr 2025 1 KGS = 0.2135 SZL 1 SZL = 4.684 KGS
29 apr 2025 1 KGS = 0.2121 SZL 1 SZL = 4.7158 KGS
30 apr 2025 1 KGS = 0.2127 SZL 1 SZL = 4.7018 KGS

May 2025

DatoKGS-SZLSZL-KGS
01 maj 2025 1 KGS = 0.2134 SZL 1 SZL = 4.6864 KGS
02 maj 2025 1 KGS = 0.2105 SZL 1 SZL = 4.7515 KGS
03 maj 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7414 KGS
04 maj 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7414 KGS
05 maj 2025 1 KGS = 0.2091 SZL 1 SZL = 4.7818 KGS
06 maj 2025 1 KGS = 0.2088 SZL 1 SZL = 4.7902 KGS
07 maj 2025 1 KGS = 0.209 SZL 1 SZL = 4.7841 KGS
08 maj 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8136 KGS
09 maj 2025 1 KGS = 0.2078 SZL 1 SZL = 4.8122 KGS
10 maj 2025 1 KGS = 0.2087 SZL 1 SZL = 4.7917 KGS
11 maj 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8139 KGS
12 maj 2025 1 KGS = 0.2092 SZL 1 SZL = 4.7806 KGS
13 maj 2025 1 KGS = 0.2094 SZL 1 SZL = 4.7755 KGS
14 maj 2025 1 KGS = 0.2087 SZL 1 SZL = 4.7923 KGS
15 maj 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8195 KGS
16 maj 2025 1 KGS = 0.2064 SZL 1 SZL = 4.8452 KGS
17 maj 2025 1 KGS = 0.2071 SZL 1 SZL = 4.8274 KGS
18 maj 2025 1 KGS = 0.2071 SZL 1 SZL = 4.8274 KGS
19 maj 2025 1 KGS = 0.2065 SZL 1 SZL = 4.8435 KGS
20 maj 2025 1 KGS = 0.2057 SZL 1 SZL = 4.8618 KGS
21 maj 2025 1 KGS = 0.2043 SZL 1 SZL = 4.8945 KGS
22 maj 2025 1 KGS = 0.2059 SZL 1 SZL = 4.8567 KGS
23 maj 2025 1 KGS = 0.2047 SZL 1 SZL = 4.8852 KGS
24 maj 2025 1 KGS = 0.2043 SZL 1 SZL = 4.895 KGS
25 maj 2025 1 KGS = 0.2043 SZL 1 SZL = 4.895 KGS
26 maj 2025 1 KGS = 0.2042 SZL 1 SZL = 4.8961 KGS
27 maj 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8881 KGS
28 maj 2025 1 KGS = 0.2047 SZL 1 SZL = 4.8858 KGS
29 maj 2025 1 KGS = 0.2041 SZL 1 SZL = 4.8987 KGS
30 maj 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8877 KGS
31 maj 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8877 KGS

Jun 2025

DatoKGS-SZLSZL-KGS
01 jun 2025 1 KGS = 0.2043 SZL 1 SZL = 4.8943 KGS
02 jun 2025 1 KGS = 0.2049 SZL 1 SZL = 4.8804 KGS
03 jun 2025 1 KGS = 0.2048 SZL 1 SZL = 4.8825 KGS
04 jun 2025 1 KGS = 0.2038 SZL 1 SZL = 4.9065 KGS
05 jun 2025 1 KGS = 0.203 SZL 1 SZL = 4.9273 KGS
06 jun 2025 1 KGS = 0.203 SZL 1 SZL = 4.9266 KGS
07 jun 2025 1 KGS = 0.2033 SZL 1 SZL = 4.9186 KGS
08 jun 2025 1 KGS = 0.2033 SZL 1 SZL = 4.9186 KGS
09 jun 2025 1 KGS = 0.2025 SZL 1 SZL = 4.9374 KGS
10 jun 2025 1 KGS = 0.2025 SZL 1 SZL = 4.9376 KGS
11 jun 2025 1 KGS = 0.2035 SZL 1 SZL = 4.9141 KGS
12 jun 2025 1 KGS = 0.2034 SZL 1 SZL = 4.9174 KGS
13 jun 2025 1 KGS = 0.2058 SZL 1 SZL = 4.8584 KGS
14 jun 2025 1 KGS = 0.2051 SZL 1 SZL = 4.8745 KGS

KGS-SZL og SZL-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats