currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-SCR og SCR-KGS vekselkurser - 2026

KGS-SCR og SCR-KGS vekselkurser - 2026

KGS-SCR og SCR-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-SCR og SCR-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,16 SCR
1 SCR = 6,2506 KGS

Jan 2026

DatoKGS-SCRSCR-KGS
01 jan 2026 1 KGS = 0.158 SCR 1 SCR = 6.3287 KGS
02 jan 2026 1 KGS = 0.1612 SCR 1 SCR = 6.2036 KGS
03 jan 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
04 jan 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
05 jan 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3892 KGS
06 jan 2026 1 KGS = 0.155 SCR 1 SCR = 6.4534 KGS
07 jan 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3761 KGS
08 jan 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3764 KGS
09 jan 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8715 KGS
10 jan 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2851 KGS
11 jan 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2873 KGS
12 jan 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8719 KGS
13 jan 2026 1 KGS = 0.157 SCR 1 SCR = 6.3695 KGS
14 jan 2026 1 KGS = 0.1547 SCR 1 SCR = 6.4655 KGS
15 jan 2026 1 KGS = 0.1561 SCR 1 SCR = 6.406 KGS
16 jan 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4303 KGS
17 jan 2026 1 KGS = 0.175 SCR 1 SCR = 5.7135 KGS
18 jan 2026 1 KGS = 0.1745 SCR 1 SCR = 5.7294 KGS
19 jan 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2819 KGS
20 jan 2026 1 KGS = 0.1672 SCR 1 SCR = 5.9796 KGS
21 jan 2026 1 KGS = 0.158 SCR 1 SCR = 6.3291 KGS
22 jan 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2088 KGS
23 jan 2026 1 KGS = 0.1602 SCR 1 SCR = 6.241 KGS
24 jan 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
25 jan 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
26 jan 2026 1 KGS = 0.1677 SCR 1 SCR = 5.9635 KGS
27 jan 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2866 KGS
28 jan 2026 1 KGS = 0.159 SCR 1 SCR = 6.2905 KGS
29 jan 2026 1 KGS = 0.1609 SCR 1 SCR = 6.216 KGS
30 jan 2026 1 KGS = 0.159 SCR 1 SCR = 6.2881 KGS
31 jan 2026 1 KGS = 0.1659 SCR 1 SCR = 6.0266 KGS

Feb 2026

DatoKGS-SCRSCR-KGS
01 feb 2026 1 KGS = 0.166 SCR 1 SCR = 6.0258 KGS
02 feb 2026 1 KGS = 0.1715 SCR 1 SCR = 5.8307 KGS
03 feb 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2923 KGS
04 feb 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
05 feb 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3913 KGS
06 feb 2026 1 KGS = 0.1588 SCR 1 SCR = 6.296 KGS
07 feb 2026 1 KGS = 0.1564 SCR 1 SCR = 6.3946 KGS
08 feb 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3143 KGS
09 feb 2026 1 KGS = 0.1674 SCR 1 SCR = 5.9748 KGS
10 feb 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3204 KGS
11 feb 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3656 KGS
12 feb 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3017 KGS
13 feb 2026 1 KGS = 0.1538 SCR 1 SCR = 6.5002 KGS
14 feb 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4585 KGS
15 feb 2026 1 KGS = 0.1541 SCR 1 SCR = 6.4898 KGS
16 feb 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3475 KGS
17 feb 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
18 feb 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
19 feb 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3802 KGS
20 feb 2026 1 KGS = 0.154 SCR 1 SCR = 6.494 KGS
21 feb 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
22 feb 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
23 feb 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3006 KGS
24 feb 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4294 KGS
25 feb 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3008 KGS
26 feb 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3987 KGS
27 feb 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3988 KGS
28 feb 2026 1 KGS = 0.157 SCR 1 SCR = 6.3698 KGS

Mar 2026

DatoKGS-SCRSCR-KGS
01 mar 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3109 KGS
02 mar 2026 1 KGS = 0.1625 SCR 1 SCR = 6.1545 KGS
03 mar 2026 1 KGS = 0.1564 SCR 1 SCR = 6.393 KGS
04 mar 2026 1 KGS = 0.1553 SCR 1 SCR = 6.4408 KGS
05 mar 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2563 KGS
06 mar 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2867 KGS
07 mar 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
08 mar 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
09 mar 2026 1 KGS = 0.1638 SCR 1 SCR = 6.104 KGS
10 mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3844 KGS
11 mar 2026 1 KGS = 0.1574 SCR 1 SCR = 6.3545 KGS
12 mar 2026 1 KGS = 0.16 SCR 1 SCR = 6.2491 KGS
13 mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2808 KGS
14 mar 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
15 mar 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
16 mar 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3886 KGS
17 mar 2026 1 KGS = 0.153 SCR 1 SCR = 6.535 KGS
18 mar 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3664 KGS
19 mar 2026 1 KGS = 0.1558 SCR 1 SCR = 6.418 KGS
20 mar 2026 1 KGS = 0.1571 SCR 1 SCR = 6.366 KGS
21 mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
22 mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
23 mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.28 KGS
24 mar 2026 1 KGS = 0.1587 SCR 1 SCR = 6.2993 KGS
25 mar 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3504 KGS
26 mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2799 KGS
27 mar 2026 1 KGS = 0.154 SCR 1 SCR = 6.4934 KGS
28 mar 2026 1 KGS = 0.165 SCR 1 SCR = 6.0606 KGS
29 mar 2026 1 KGS = 0.172 SCR 1 SCR = 5.815 KGS
30 mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2812 KGS
31 mar 2026 1 KGS = 0.1588 SCR 1 SCR = 6.2988 KGS

Apr 2026

DatoKGS-SCRSCR-KGS
01 apr 2026 1 KGS = 0.1586 SCR 1 SCR = 6.3065 KGS
02 apr 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2801 KGS
03 apr 2026 1 KGS = 0.165 SCR 1 SCR = 6.062 KGS
04 apr 2026 1 KGS = 0.1649 SCR 1 SCR = 6.0628 KGS
05 apr 2026 1 KGS = 0.1652 SCR 1 SCR = 6.0532 KGS
06 apr 2026 1 KGS = 0.1651 SCR 1 SCR = 6.0582 KGS
07 apr 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3638 KGS
08 apr 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2939 KGS
09 apr 2026 1 KGS = 0.1575 SCR 1 SCR = 6.35 KGS
10 apr 2026 1 KGS = 0.1537 SCR 1 SCR = 6.5064 KGS
11 apr 2026 1 KGS = 0.1736 SCR 1 SCR = 5.7589 KGS
12 apr 2026 1 KGS = 0.1736 SCR 1 SCR = 5.7589 KGS
13 apr 2026 1 KGS = 0.1593 SCR 1 SCR = 6.2773 KGS
14 apr 2026 1 KGS = 0.1581 SCR 1 SCR = 6.3249 KGS
15 apr 2026 1 KGS = 0.1599 SCR 1 SCR = 6.2532 KGS
16 apr 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3969 KGS
17 apr 2026 1 KGS = 0.158 SCR 1 SCR = 6.3299 KGS
18 apr 2026 1 KGS = 0.1722 SCR 1 SCR = 5.8073 KGS
19 apr 2026 1 KGS = 0.1722 SCR 1 SCR = 5.8073 KGS
20 apr 2026 1 KGS = 0.1703 SCR 1 SCR = 5.871 KGS
21 apr 2026 1 KGS = 0.1542 SCR 1 SCR = 6.4847 KGS
22 apr 2026 1 KGS = 0.1631 SCR 1 SCR = 6.1309 KGS
23 apr 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3759 KGS
24 apr 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8721 KGS
25 apr 2026 1 KGS = 0.1693 SCR 1 SCR = 5.9064 KGS
26 apr 2026 1 KGS = 0.1693 SCR 1 SCR = 5.9064 KGS
27 apr 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3201 KGS
28 apr 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3795 KGS
29 apr 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4617 KGS
30 apr 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3798 KGS

May 2026

DatoKGS-SCRSCR-KGS
01 maj 2026 1 KGS = 0.1571 SCR 1 SCR = 6.365 KGS
02 maj 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3596 KGS
03 maj 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3596 KGS
04 maj 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3087 KGS
05 maj 2026 1 KGS = 0.1528 SCR 1 SCR = 6.5441 KGS
06 maj 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2918 KGS
07 maj 2026 1 KGS = 0.1576 SCR 1 SCR = 6.3447 KGS
08 maj 2026 1 KGS = 0.1639 SCR 1 SCR = 6.1022 KGS
09 maj 2026 1 KGS = 0.1701 SCR 1 SCR = 5.8772 KGS
10 maj 2026 1 KGS = 0.1701 SCR 1 SCR = 5.8772 KGS
11 maj 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
12 maj 2026 1 KGS = 0.1586 SCR 1 SCR = 6.3066 KGS
13 maj 2026 1 KGS = 0.1596 SCR 1 SCR = 6.2665 KGS
14 maj 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3601 KGS
15 maj 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3649 KGS
16 maj 2026 1 KGS = 0.1552 SCR 1 SCR = 6.4432 KGS
17 maj 2026 1 KGS = 0.1552 SCR 1 SCR = 6.4432 KGS
18 maj 2026 1 KGS = 0.1667 SCR 1 SCR = 5.9987 KGS
19 maj 2026 1 KGS = 0.1543 SCR 1 SCR = 6.4792 KGS
20 maj 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2055 KGS
21 maj 2026 1 KGS = 0.1526 SCR 1 SCR = 6.5548 KGS
22 maj 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2055 KGS
23 maj 2026 1 KGS = 0.157 SCR 1 SCR = 6.3708 KGS
24 maj 2026 1 KGS = 0.157 SCR 1 SCR = 6.3708 KGS
25 maj 2026 1 KGS = 0.1697 SCR 1 SCR = 5.8924 KGS
26 maj 2026 1 KGS = 0.1577 SCR 1 SCR = 6.3426 KGS
27 maj 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2059 KGS
28 maj 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3112 KGS
29 maj 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3133 KGS
30 maj 2026 1 KGS = 0.1551 SCR 1 SCR = 6.4461 KGS
31 maj 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4606 KGS

Jun 2026

DatoKGS-SCRSCR-KGS
01 jun 2026 1 KGS = 0.1597 SCR 1 SCR = 6.2606 KGS
02 jun 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3974 KGS
03 jun 2026 1 KGS = 0.1694 SCR 1 SCR = 5.9016 KGS

Jul 2026

DatoKGS-SCRSCR-KGS
01 jul 2026 1 KGS = 0.1561 SCR 1 SCR = 6.4071 KGS
02 jul 2026 1 KGS = 0.1577 SCR 1 SCR = 6.3398 KGS
03 jul 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2574 KGS
04 jul 2026 1 KGS = 0.154 SCR 1 SCR = 6.4939 KGS
05 jul 2026 1 KGS = 0.154 SCR 1 SCR = 6.4939 KGS
06 jul 2026 1 KGS = 0.1665 SCR 1 SCR = 6.0048 KGS
07 jul 2026 1 KGS = 0.1539 SCR 1 SCR = 6.4967 KGS
08 jul 2026 1 KGS = 0.1579 SCR 1 SCR = 6.3336 KGS
09 jul 2026 1 KGS = 0.1558 SCR 1 SCR = 6.4181 KGS
10 jul 2026 1 KGS = 0.1664 SCR 1 SCR = 6.0102 KGS
11 jul 2026 1 KGS = 0.1684 SCR 1 SCR = 5.9389 KGS
12 jul 2026 1 KGS = 0.1666 SCR 1 SCR = 6.0039 KGS
13 jul 2026 1 KGS = 0.1531 SCR 1 SCR = 6.5326 KGS
14 jul 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4312 KGS
15 jul 2026 1 KGS = 0.1602 SCR 1 SCR = 6.2421 KGS
16 jul 2026 1 KGS = 0.1539 SCR 1 SCR = 6.4958 KGS
17 jul 2026 1 KGS = 0.1535 SCR 1 SCR = 6.5141 KGS
18 jul 2026 1 KGS = 0.1533 SCR 1 SCR = 6.5218 KGS
19 jul 2026 1 KGS = 0.1533 SCR 1 SCR = 6.5218 KGS
20 jul 2026 1 KGS = 0.1541 SCR 1 SCR = 6.4908 KGS
21 jul 2026 1 KGS = 0.1532 SCR 1 SCR = 6.5274 KGS
22 jul 2026 1 KGS = 0.153 SCR 1 SCR = 6.5366 KGS
23 jul 2026 1 KGS = 0.1531 SCR 1 SCR = 6.531 KGS
24 jul 2026 1 KGS = 0.1529 SCR 1 SCR = 6.5402 KGS
25 jul 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0143 KGS
26 jul 2026 1 KGS = 0.1542 SCR 1 SCR = 6.4845 KGS
27 jul 2026 1 KGS = 0.1689 SCR 1 SCR = 5.9206 KGS
28 jul 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2571 KGS

KGS-SCR og SCR-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats