currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-SBD og SBD-KGS vekselkurser - 2025

KGS-SBD og SBD-KGS vekselkurser - 2025

KGS-SBD og SBD-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-SBD og SBD-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,0963 SBD
1 SBD = 10,3879 KGS

Jan 2025

DatoKGS-SBDSBD-KGS
01 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3774 KGS
02 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3774 KGS
03 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3774 KGS
04 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3775 KGS
05 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3775 KGS
06 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3774 KGS
07 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3725 KGS
08 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3725 KGS
09 jan 2025 1 KGS = 0.0969 SBD 1 SBD = 10.3174 KGS
10 jan 2025 1 KGS = 0.097 SBD 1 SBD = 10.3087 KGS
11 jan 2025 1 KGS = 0.097 SBD 1 SBD = 10.3088 KGS
12 jan 2025 1 KGS = 0.097 SBD 1 SBD = 10.3088 KGS
13 jan 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3604 KGS
14 jan 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3575 KGS
15 jan 2025 1 KGS = 0.0969 SBD 1 SBD = 10.3183 KGS
16 jan 2025 1 KGS = 0.0968 SBD 1 SBD = 10.327 KGS
17 jan 2025 1 KGS = 0.0968 SBD 1 SBD = 10.3271 KGS
18 jan 2025 1 KGS = 0.0968 SBD 1 SBD = 10.3271 KGS
19 jan 2025 1 KGS = 0.0968 SBD 1 SBD = 10.3271 KGS
20 jan 2025 1 KGS = 0.0968 SBD 1 SBD = 10.3271 KGS
21 jan 2025 1 KGS = 0.0968 SBD 1 SBD = 10.3271 KGS
22 jan 2025 1 KGS = 0.0968 SBD 1 SBD = 10.3272 KGS
23 jan 2025 1 KGS = 0.0969 SBD 1 SBD = 10.3187 KGS
24 jan 2025 1 KGS = 0.0966 SBD 1 SBD = 10.3534 KGS
25 jan 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3621 KGS
26 jan 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3621 KGS
27 jan 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3621 KGS
28 jan 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3709 KGS
29 jan 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3621 KGS
30 jan 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3621 KGS
31 jan 2025 1 KGS = 0.0967 SBD 1 SBD = 10.3446 KGS

Feb 2025

DatoKGS-SBDSBD-KGS
01 feb 2025 1 KGS = 0.0967 SBD 1 SBD = 10.3446 KGS
02 feb 2025 1 KGS = 0.0967 SBD 1 SBD = 10.3446 KGS
03 feb 2025 1 KGS = 0.0967 SBD 1 SBD = 10.3446 KGS
04 feb 2025 1 KGS = 0.0969 SBD 1 SBD = 10.3184 KGS
05 feb 2025 1 KGS = 0.0969 SBD 1 SBD = 10.3183 KGS
06 feb 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3621 KGS
07 feb 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3574 KGS
08 feb 2025 1 KGS = 0.0966 SBD 1 SBD = 10.3531 KGS
09 feb 2025 1 KGS = 0.0966 SBD 1 SBD = 10.3531 KGS
10 feb 2025 1 KGS = 0.0966 SBD 1 SBD = 10.353 KGS
11 feb 2025 1 KGS = 0.0967 SBD 1 SBD = 10.3446 KGS
12 feb 2025 1 KGS = 0.0966 SBD 1 SBD = 10.3528 KGS
13 feb 2025 1 KGS = 0.0966 SBD 1 SBD = 10.3529 KGS
14 feb 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3611 KGS
15 feb 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3704 KGS
16 feb 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3704 KGS
17 feb 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3703 KGS
18 feb 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3704 KGS
19 feb 2025 1 KGS = 0.0963 SBD 1 SBD = 10.3835 KGS
20 feb 2025 1 KGS = 0.0974 SBD 1 SBD = 10.272 KGS
21 feb 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3746 KGS
22 feb 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3702 KGS
23 feb 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3702 KGS
24 feb 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3701 KGS
25 feb 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3613 KGS
26 feb 2025 1 KGS = 0.0971 SBD 1 SBD = 10.3029 KGS
27 feb 2025 1 KGS = 0.0963 SBD 1 SBD = 10.3835 KGS
28 feb 2025 1 KGS = 0.0973 SBD 1 SBD = 10.2771 KGS

Mar 2025

DatoKGS-SBDSBD-KGS
01 mar 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3702 KGS
02 mar 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3715 KGS
03 mar 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3715 KGS
04 mar 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3699 KGS
05 mar 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3659 KGS
06 mar 2025 1 KGS = 0.0966 SBD 1 SBD = 10.3562 KGS
07 mar 2025 1 KGS = 0.0966 SBD 1 SBD = 10.3571 KGS
08 mar 2025 1 KGS = 0.0972 SBD 1 SBD = 10.2907 KGS
09 mar 2025 1 KGS = 0.0962 SBD 1 SBD = 10.3968 KGS
10 mar 2025 1 KGS = 0.0962 SBD 1 SBD = 10.3978 KGS
11 mar 2025 1 KGS = 0.0972 SBD 1 SBD = 10.2907 KGS
12 mar 2025 1 KGS = 0.0963 SBD 1 SBD = 10.3836 KGS
13 mar 2025 1 KGS = 0.0962 SBD 1 SBD = 10.3969 KGS
14 mar 2025 1 KGS = 0.0972 SBD 1 SBD = 10.2906 KGS
15 mar 2025 1 KGS = 0.0962 SBD 1 SBD = 10.397 KGS
16 mar 2025 1 KGS = 0.0972 SBD 1 SBD = 10.2885 KGS
17 mar 2025 1 KGS = 0.0962 SBD 1 SBD = 10.3905 KGS
18 mar 2025 1 KGS = 0.0972 SBD 1 SBD = 10.2903 KGS
19 mar 2025 1 KGS = 0.0971 SBD 1 SBD = 10.2994 KGS
20 mar 2025 1 KGS = 0.0971 SBD 1 SBD = 10.2985 KGS
21 mar 2025 1 KGS = 0.0969 SBD 1 SBD = 10.3186 KGS
22 mar 2025 1 KGS = 0.098 SBD 1 SBD = 10.2001 KGS
23 mar 2025 1 KGS = 0.096 SBD 1 SBD = 10.4151 KGS
24 mar 2025 1 KGS = 0.096 SBD 1 SBD = 10.4151 KGS
25 mar 2025 1 KGS = 0.0971 SBD 1 SBD = 10.2981 KGS
26 mar 2025 1 KGS = 0.0974 SBD 1 SBD = 10.2656 KGS
27 mar 2025 1 KGS = 0.0973 SBD 1 SBD = 10.2793 KGS
28 mar 2025 1 KGS = 0.0965 SBD 1 SBD = 10.3593 KGS
29 mar 2025 1 KGS = 0.0982 SBD 1 SBD = 10.1822 KGS
30 mar 2025 1 KGS = 0.0984 SBD 1 SBD = 10.165 KGS
31 mar 2025 1 KGS = 0.0964 SBD 1 SBD = 10.3712 KGS

Apr 2025

DatoKGS-SBDSBD-KGS
01 apr 2025 1 KGS = 0.0982 SBD 1 SBD = 10.18 KGS
02 apr 2025 1 KGS = 0.0969 SBD 1 SBD = 10.316 KGS
03 apr 2025 1 KGS = 0.098 SBD 1 SBD = 10.1993 KGS
04 apr 2025 1 KGS = 0.0958 SBD 1 SBD = 10.4335 KGS
05 apr 2025 1 KGS = 0.0958 SBD 1 SBD = 10.4335 KGS
06 apr 2025 1 KGS = 0.0958 SBD 1 SBD = 10.4335 KGS
07 apr 2025 1 KGS = 0.0958 SBD 1 SBD = 10.4412 KGS
08 apr 2025 1 KGS = 0.0979 SBD 1 SBD = 10.2117 KGS
09 apr 2025 1 KGS = 0.0952 SBD 1 SBD = 10.4996 KGS
10 apr 2025 1 KGS = 0.0976 SBD 1 SBD = 10.2414 KGS
11 apr 2025 1 KGS = 0.0976 SBD 1 SBD = 10.2426 KGS
12 apr 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4676 KGS
13 apr 2025 1 KGS = 0.0962 SBD 1 SBD = 10.3939 KGS
14 apr 2025 1 KGS = 0.0962 SBD 1 SBD = 10.3939 KGS
15 apr 2025 1 KGS = 0.0957 SBD 1 SBD = 10.45 KGS
16 apr 2025 1 KGS = 0.0972 SBD 1 SBD = 10.2917 KGS
17 apr 2025 1 KGS = 0.0959 SBD 1 SBD = 10.4242 KGS
18 apr 2025 1 KGS = 0.0959 SBD 1 SBD = 10.4242 KGS
19 apr 2025 1 KGS = 0.0959 SBD 1 SBD = 10.4242 KGS
20 apr 2025 1 KGS = 0.0959 SBD 1 SBD = 10.4242 KGS
21 apr 2025 1 KGS = 0.0959 SBD 1 SBD = 10.4242 KGS
22 apr 2025 1 KGS = 0.0958 SBD 1 SBD = 10.4332 KGS
23 apr 2025 1 KGS = 0.096 SBD 1 SBD = 10.4204 KGS
24 apr 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4735 KGS
25 apr 2025 1 KGS = 0.0953 SBD 1 SBD = 10.4982 KGS
26 apr 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4677 KGS
27 apr 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4677 KGS
28 apr 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4677 KGS
29 apr 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4676 KGS
30 apr 2025 1 KGS = 0.0956 SBD 1 SBD = 10.4589 KGS

May 2025

DatoKGS-SBDSBD-KGS
01 maj 2025 1 KGS = 0.0956 SBD 1 SBD = 10.4589 KGS
02 maj 2025 1 KGS = 0.0956 SBD 1 SBD = 10.4589 KGS
03 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4851 KGS
04 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4851 KGS
05 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4851 KGS
06 maj 2025 1 KGS = 0.0957 SBD 1 SBD = 10.4501 KGS
07 maj 2025 1 KGS = 0.0956 SBD 1 SBD = 10.4633 KGS
08 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.472 KGS
09 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.472 KGS
10 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4808 KGS
11 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4808 KGS
12 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4807 KGS
13 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.472 KGS
14 maj 2025 1 KGS = 0.0956 SBD 1 SBD = 10.4589 KGS
15 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4675 KGS
16 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4675 KGS
17 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4851 KGS
18 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4851 KGS
19 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.485 KGS
20 maj 2025 1 KGS = 0.0954 SBD 1 SBD = 10.485 KGS
21 maj 2025 1 KGS = 0.0953 SBD 1 SBD = 10.4892 KGS
22 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
23 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
24 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
25 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
26 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
27 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
28 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
29 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
30 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
31 maj 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS

Jun 2025

DatoKGS-SBDSBD-KGS
01 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
02 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
03 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
04 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4721 KGS
05 jun 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4807 KGS
06 jun 2025 1 KGS = 0.0954 SBD 1 SBD = 10.485 KGS
07 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4764 KGS
08 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4764 KGS
09 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4763 KGS
10 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4675 KGS
11 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4763 KGS
12 jun 2025 1 KGS = 0.0954 SBD 1 SBD = 10.4807 KGS
13 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4763 KGS
14 jun 2025 1 KGS = 0.0955 SBD 1 SBD = 10.4764 KGS

KGS-SBD og SBD-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats