currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-RWF og RWF-KGS vekselkurser - 2025

KGS-RWF og RWF-KGS vekselkurser - 2025

KGS-RWF og RWF-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-RWF og RWF-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 16,2095 RWF
1 RWF = 0,0617 KGS

Jan 2025

DatoKGS-RWFRWF-KGS
01 jan 2025 1 KGS = 15.9382 RWF 1 RWF = 0.0627 KGS
02 jan 2025 1 KGS = 15.8387 RWF 1 RWF = 0.0631 KGS
03 jan 2025 1 KGS = 16.0616 RWF 1 RWF = 0.0623 KGS
04 jan 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
05 jan 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
06 jan 2025 1 KGS = 16.0556 RWF 1 RWF = 0.0623 KGS
07 jan 2025 1 KGS = 15.9709 RWF 1 RWF = 0.0626 KGS
08 jan 2025 1 KGS = 16.0855 RWF 1 RWF = 0.0622 KGS
09 jan 2025 1 KGS = 15.9739 RWF 1 RWF = 0.0626 KGS
10 jan 2025 1 KGS = 15.9886 RWF 1 RWF = 0.0625 KGS
11 jan 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
12 jan 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
13 jan 2025 1 KGS = 16.0065 RWF 1 RWF = 0.0625 KGS
14 jan 2025 1 KGS = 15.9299 RWF 1 RWF = 0.0628 KGS
15 jan 2025 1 KGS = 16.0072 RWF 1 RWF = 0.0625 KGS
16 jan 2025 1 KGS = 15.8135 RWF 1 RWF = 0.0632 KGS
17 jan 2025 1 KGS = 15.9302 RWF 1 RWF = 0.0628 KGS
18 jan 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
19 jan 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
20 jan 2025 1 KGS = 15.9475 RWF 1 RWF = 0.0627 KGS
21 jan 2025 1 KGS = 16.0317 RWF 1 RWF = 0.0624 KGS
22 jan 2025 1 KGS = 15.9456 RWF 1 RWF = 0.0627 KGS
23 jan 2025 1 KGS = 15.8824 RWF 1 RWF = 0.063 KGS
24 jan 2025 1 KGS = 15.9502 RWF 1 RWF = 0.0627 KGS
25 jan 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
26 jan 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
27 jan 2025 1 KGS = 15.9625 RWF 1 RWF = 0.0626 KGS
28 jan 2025 1 KGS = 16.0799 RWF 1 RWF = 0.0622 KGS
29 jan 2025 1 KGS = 15.8709 RWF 1 RWF = 0.063 KGS
30 jan 2025 1 KGS = 16.2195 RWF 1 RWF = 0.0617 KGS
31 jan 2025 1 KGS = 16.2255 RWF 1 RWF = 0.0616 KGS

Feb 2025

DatoKGS-RWFRWF-KGS
01 feb 2025 1 KGS = 16.2254 RWF 1 RWF = 0.0616 KGS
02 feb 2025 1 KGS = 16.2524 RWF 1 RWF = 0.0615 KGS
03 feb 2025 1 KGS = 16.1564 RWF 1 RWF = 0.0619 KGS
04 feb 2025 1 KGS = 16.1505 RWF 1 RWF = 0.0619 KGS
05 feb 2025 1 KGS = 15.9171 RWF 1 RWF = 0.0628 KGS
06 feb 2025 1 KGS = 15.913 RWF 1 RWF = 0.0628 KGS
07 feb 2025 1 KGS = 16.1343 RWF 1 RWF = 0.062 KGS
08 feb 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
09 feb 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
10 feb 2025 1 KGS = 16.0418 RWF 1 RWF = 0.0623 KGS
11 feb 2025 1 KGS = 16.2712 RWF 1 RWF = 0.0615 KGS
12 feb 2025 1 KGS = 16.2862 RWF 1 RWF = 0.0614 KGS
13 feb 2025 1 KGS = 16.2446 RWF 1 RWF = 0.0616 KGS
14 feb 2025 1 KGS = 16.0507 RWF 1 RWF = 0.0623 KGS
15 feb 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
16 feb 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
17 feb 2025 1 KGS = 16.1586 RWF 1 RWF = 0.0619 KGS
18 feb 2025 1 KGS = 16.1805 RWF 1 RWF = 0.0618 KGS
19 feb 2025 1 KGS = 16.0256 RWF 1 RWF = 0.0624 KGS
20 feb 2025 1 KGS = 16.119 RWF 1 RWF = 0.062 KGS
21 feb 2025 1 KGS = 16.0984 RWF 1 RWF = 0.0621 KGS
22 feb 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
23 feb 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
24 feb 2025 1 KGS = 16.1879 RWF 1 RWF = 0.0618 KGS
25 feb 2025 1 KGS = 16.0879 RWF 1 RWF = 0.0622 KGS
26 feb 2025 1 KGS = 16.0265 RWF 1 RWF = 0.0624 KGS
27 feb 2025 1 KGS = 16.198 RWF 1 RWF = 0.0617 KGS
28 feb 2025 1 KGS = 16.0271 RWF 1 RWF = 0.0624 KGS

Mar 2025

DatoKGS-RWFRWF-KGS
01 mar 2025 1 KGS = 16.0779 RWF 1 RWF = 0.0622 KGS
02 mar 2025 1 KGS = 16.0123 RWF 1 RWF = 0.0625 KGS
03 mar 2025 1 KGS = 16.0331 RWF 1 RWF = 0.0624 KGS
04 mar 2025 1 KGS = 16.2153 RWF 1 RWF = 0.0617 KGS
05 mar 2025 1 KGS = 16.3675 RWF 1 RWF = 0.0611 KGS
06 mar 2025 1 KGS = 16.3974 RWF 1 RWF = 0.061 KGS
07 mar 2025 1 KGS = 16.1086 RWF 1 RWF = 0.0621 KGS
08 mar 2025 1 KGS = 16.1282 RWF 1 RWF = 0.062 KGS
09 mar 2025 1 KGS = 16.1198 RWF 1 RWF = 0.062 KGS
10 mar 2025 1 KGS = 16.0423 RWF 1 RWF = 0.0623 KGS
11 mar 2025 1 KGS = 16.0736 RWF 1 RWF = 0.0622 KGS
12 mar 2025 1 KGS = 16.2897 RWF 1 RWF = 0.0614 KGS
13 mar 2025 1 KGS = 16.2761 RWF 1 RWF = 0.0614 KGS
14 mar 2025 1 KGS = 16.2024 RWF 1 RWF = 0.0617 KGS
15 mar 2025 1 KGS = 16.0253 RWF 1 RWF = 0.0624 KGS
16 mar 2025 1 KGS = 16.0649 RWF 1 RWF = 0.0622 KGS
17 mar 2025 1 KGS = 16.4437 RWF 1 RWF = 0.0608 KGS
18 mar 2025 1 KGS = 16.1727 RWF 1 RWF = 0.0618 KGS
19 mar 2025 1 KGS = 16.209 RWF 1 RWF = 0.0617 KGS
20 mar 2025 1 KGS = 16.2104 RWF 1 RWF = 0.0617 KGS
21 mar 2025 1 KGS = 16.1554 RWF 1 RWF = 0.0619 KGS
22 mar 2025 1 KGS = 16.7085 RWF 1 RWF = 0.0598 KGS
23 mar 2025 1 KGS = 16.0564 RWF 1 RWF = 0.0623 KGS
24 mar 2025 1 KGS = 16.0554 RWF 1 RWF = 0.0623 KGS
25 mar 2025 1 KGS = 16.3909 RWF 1 RWF = 0.061 KGS
26 mar 2025 1 KGS = 16.6623 RWF 1 RWF = 0.06 KGS
27 mar 2025 1 KGS = 16.6378 RWF 1 RWF = 0.0601 KGS
28 mar 2025 1 KGS = 16.6695 RWF 1 RWF = 0.06 KGS
29 mar 2025 1 KGS = 16.4762 RWF 1 RWF = 0.0607 KGS
30 mar 2025 1 KGS = 16.3192 RWF 1 RWF = 0.0613 KGS
31 mar 2025 1 KGS = 16.2923 RWF 1 RWF = 0.0614 KGS

Apr 2025

DatoKGS-RWFRWF-KGS
01 apr 2025 1 KGS = 16.3812 RWF 1 RWF = 0.061 KGS
02 apr 2025 1 KGS = 16.3463 RWF 1 RWF = 0.0612 KGS
03 apr 2025 1 KGS = 16.3864 RWF 1 RWF = 0.061 KGS
04 apr 2025 1 KGS = 16.5704 RWF 1 RWF = 0.0603 KGS
05 apr 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
06 apr 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
07 apr 2025 1 KGS = 16.2461 RWF 1 RWF = 0.0616 KGS
08 apr 2025 1 KGS = 16.4788 RWF 1 RWF = 0.0607 KGS
09 apr 2025 1 KGS = 16.1923 RWF 1 RWF = 0.0618 KGS
10 apr 2025 1 KGS = 16.2609 RWF 1 RWF = 0.0615 KGS
11 apr 2025 1 KGS = 16.2749 RWF 1 RWF = 0.0614 KGS
12 apr 2025 1 KGS = 16.4472 RWF 1 RWF = 0.0608 KGS
13 apr 2025 1 KGS = 16.1287 RWF 1 RWF = 0.062 KGS
14 apr 2025 1 KGS = 16.1274 RWF 1 RWF = 0.062 KGS
15 apr 2025 1 KGS = 16.2146 RWF 1 RWF = 0.0617 KGS
16 apr 2025 1 KGS = 16.2367 RWF 1 RWF = 0.0616 KGS
17 apr 2025 1 KGS = 16.3948 RWF 1 RWF = 0.061 KGS
18 apr 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
19 apr 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
20 apr 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
21 apr 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
22 apr 2025 1 KGS = 16.5832 RWF 1 RWF = 0.0603 KGS
23 apr 2025 1 KGS = 16.4301 RWF 1 RWF = 0.0609 KGS
24 apr 2025 1 KGS = 16.3425 RWF 1 RWF = 0.0612 KGS
25 apr 2025 1 KGS = 16.2005 RWF 1 RWF = 0.0617 KGS
26 apr 2025 1 KGS = 16.192 RWF 1 RWF = 0.0618 KGS
27 apr 2025 1 KGS = 16.192 RWF 1 RWF = 0.0618 KGS
28 apr 2025 1 KGS = 16.1351 RWF 1 RWF = 0.062 KGS
29 apr 2025 1 KGS = 16.3413 RWF 1 RWF = 0.0612 KGS
30 apr 2025 1 KGS = 16.4227 RWF 1 RWF = 0.0609 KGS

May 2025

DatoKGS-RWFRWF-KGS
01 maj 2025 1 KGS = 16.4767 RWF 1 RWF = 0.0607 KGS
02 maj 2025 1 KGS = 16.1436 RWF 1 RWF = 0.0619 KGS
03 maj 2025 1 KGS = 16.1777 RWF 1 RWF = 0.0618 KGS
04 maj 2025 1 KGS = 16.1777 RWF 1 RWF = 0.0618 KGS
05 maj 2025 1 KGS = 16.1797 RWF 1 RWF = 0.0618 KGS
06 maj 2025 1 KGS = 16.2351 RWF 1 RWF = 0.0616 KGS
07 maj 2025 1 KGS = 16.4267 RWF 1 RWF = 0.0609 KGS
08 maj 2025 1 KGS = 16.3478 RWF 1 RWF = 0.0612 KGS
09 maj 2025 1 KGS = 16.431 RWF 1 RWF = 0.0609 KGS
10 maj 2025 1 KGS = 16.2835 RWF 1 RWF = 0.0614 KGS
11 maj 2025 1 KGS = 16.4254 RWF 1 RWF = 0.0609 KGS
12 maj 2025 1 KGS = 16.3383 RWF 1 RWF = 0.0612 KGS
13 maj 2025 1 KGS = 16.3677 RWF 1 RWF = 0.0611 KGS
14 maj 2025 1 KGS = 16.4008 RWF 1 RWF = 0.061 KGS
15 maj 2025 1 KGS = 16.5067 RWF 1 RWF = 0.0606 KGS
16 maj 2025 1 KGS = 16.3677 RWF 1 RWF = 0.0611 KGS
17 maj 2025 1 KGS = 16.4281 RWF 1 RWF = 0.0609 KGS
18 maj 2025 1 KGS = 16.4281 RWF 1 RWF = 0.0609 KGS
19 maj 2025 1 KGS = 16.3777 RWF 1 RWF = 0.0611 KGS
20 maj 2025 1 KGS = 16.1539 RWF 1 RWF = 0.0619 KGS
21 maj 2025 1 KGS = 16.3762 RWF 1 RWF = 0.0611 KGS
22 maj 2025 1 KGS = 16.3618 RWF 1 RWF = 0.0611 KGS
23 maj 2025 1 KGS = 16.3862 RWF 1 RWF = 0.061 KGS
24 maj 2025 1 KGS = 16.3532 RWF 1 RWF = 0.0612 KGS
25 maj 2025 1 KGS = 16.3532 RWF 1 RWF = 0.0612 KGS
26 maj 2025 1 KGS = 16.4968 RWF 1 RWF = 0.0606 KGS
27 maj 2025 1 KGS = 16.2267 RWF 1 RWF = 0.0616 KGS
28 maj 2025 1 KGS = 16.1682 RWF 1 RWF = 0.0618 KGS
29 maj 2025 1 KGS = 16.1737 RWF 1 RWF = 0.0618 KGS
30 maj 2025 1 KGS = 16.1637 RWF 1 RWF = 0.0619 KGS
31 maj 2025 1 KGS = 16.1636 RWF 1 RWF = 0.0619 KGS

Jun 2025

DatoKGS-RWFRWF-KGS
01 jun 2025 1 KGS = 16.1418 RWF 1 RWF = 0.062 KGS
02 jun 2025 1 KGS = 16.4442 RWF 1 RWF = 0.0608 KGS
03 jun 2025 1 KGS = 16.1872 RWF 1 RWF = 0.0618 KGS
04 jun 2025 1 KGS = 16.173 RWF 1 RWF = 0.0618 KGS
05 jun 2025 1 KGS = 16.1941 RWF 1 RWF = 0.0618 KGS
06 jun 2025 1 KGS = 16.1831 RWF 1 RWF = 0.0618 KGS
07 jun 2025 1 KGS = 16.2127 RWF 1 RWF = 0.0617 KGS
08 jun 2025 1 KGS = 16.2127 RWF 1 RWF = 0.0617 KGS
09 jun 2025 1 KGS = 16.5129 RWF 1 RWF = 0.0606 KGS
10 jun 2025 1 KGS = 16.4918 RWF 1 RWF = 0.0606 KGS
11 jun 2025 1 KGS = 16.2306 RWF 1 RWF = 0.0616 KGS
12 jun 2025 1 KGS = 16.2706 RWF 1 RWF = 0.0615 KGS
13 jun 2025 1 KGS = 16.5261 RWF 1 RWF = 0.0605 KGS
14 jun 2025 1 KGS = 16.295 RWF 1 RWF = 0.0614 KGS

KGS-RWF og RWF-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats