> KGS-RON og RON-KGS vekselkurser - 2026

KGS-RON og RON-KGS vekselkurser - 2026

KGS-RON og RON-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-RON og RON-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KGS = 0,0498 RON

1 RON = 20,0733 KGS

1år 2år 3år

KGS til RONRON til KGS

Jan 2026

Dato	KGS-RON	RON-KGS
01 jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1446 KGS
02 jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1422 KGS
03 jan 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
04 jan 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
05 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
06 jan 2026	1 KGS = 0.0497 RON	1 RON = 20.1186 KGS
07 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
08 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0618 KGS
09 jan 2026	1 KGS = 0.05 RON	1 RON = 20.0013 KGS
10 jan 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
11 jan 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
12 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0756 KGS
13 jan 2026	1 KGS = 0.0499 RON	1 RON = 20.0268 KGS
14 jan 2026	1 KGS = 0.0499 RON	1 RON = 20.0285 KGS
15 jan 2026	1 KGS = 0.05 RON	1 RON = 19.9933 KGS
16 jan 2026	1 KGS = 0.0501 RON	1 RON = 19.9549 KGS
17 jan 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
18 jan 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
19 jan 2026	1 KGS = 0.0501 RON	1 RON = 19.9685 KGS
20 jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1414 KGS
21 jan 2026	1 KGS = 0.0497 RON	1 RON = 20.1325 KGS
22 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0947 KGS
23 jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1492 KGS
24 jan 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
25 jan 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
26 jan 2026	1 KGS = 0.0492 RON	1 RON = 20.3258 KGS
27 jan 2026	1 KGS = 0.0489 RON	1 RON = 20.4444 KGS
28 jan 2026	1 KGS = 0.0486 RON	1 RON = 20.558 KGS
29 jan 2026	1 KGS = 0.0488 RON	1 RON = 20.504 KGS
30 jan 2026	1 KGS = 0.0489 RON	1 RON = 20.4572 KGS
31 jan 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS

Feb 2026

Dato	KGS-RON	RON-KGS
01 feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS
02 feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3439 KGS
03 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2375 KGS
04 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2905 KGS
05 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2576 KGS
06 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2496 KGS
07 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
08 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
09 feb 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
10 feb 2026	1 KGS = 0.049 RON	1 RON = 20.4288 KGS
11 feb 2026	1 KGS = 0.0489 RON	1 RON = 20.4433 KGS
12 feb 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
13 feb 2026	1 KGS = 0.0491 RON	1 RON = 20.3633 KGS
14 feb 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
15 feb 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
16 feb 2026	1 KGS = 0.0492 RON	1 RON = 20.34 KGS
17 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.299 KGS
18 feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3405 KGS
19 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2053 KGS
20 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.1838 KGS
21 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
22 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
23 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2076 KGS
24 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2151 KGS
25 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2248 KGS
26 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2769 KGS
27 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2524 KGS
28 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS

Mar 2026

Dato	KGS-RON	RON-KGS
01 mar 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS
02 mar 2026	1 KGS = 0.0497 RON	1 RON = 20.1046 KGS
03 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9048 KGS
04 mar 2026	1 KGS = 0.05 RON	1 RON = 19.9905 KGS
05 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9463 KGS
06 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8519 KGS
07 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
08 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
09 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8282 KGS
10 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9709 KGS
11 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9125 KGS
12 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.8125 KGS
13 mar 2026	1 KGS = 0.0508 RON	1 RON = 19.6826 KGS
14 mar 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
15 mar 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
16 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7088 KGS
17 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7819 KGS
18 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.7944 KGS
19 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7084 KGS
20 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8493 KGS
21 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
22 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
23 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.843 KGS
24 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8887 KGS
25 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9024 KGS
26 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.7842 KGS
27 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7507 KGS
28 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
29 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
30 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7092 KGS
31 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7173 KGS

Apr 2026

Dato	KGS-RON	RON-KGS
01 apr 2026	1 KGS = 0.0502 RON	1 RON = 19.9166 KGS
02 apr 2026	1 KGS = 0.0506 RON	1 RON = 19.7522 KGS
03 apr 2026	1 KGS = 0.0505 RON	1 RON = 19.7989 KGS
04 apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
05 apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
06 apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8116 KGS
07 apr 2026	1 KGS = 0.0504 RON	1 RON = 19.8367 KGS
08 apr 2026	1 KGS = 0.0498 RON	1 RON = 20.0924 KGS
09 apr 2026	1 KGS = 0.0499 RON	1 RON = 20.0561 KGS
10 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1183 KGS
11 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
12 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
13 apr 2026	1 KGS = 0.0498 RON	1 RON = 20.079 KGS
14 apr 2026	1 KGS = 0.0493 RON	1 RON = 20.2745 KGS
15 apr 2026	1 KGS = 0.0494 RON	1 RON = 20.2304 KGS
16 apr 2026	1 KGS = 0.0494 RON	1 RON = 20.2288 KGS
17 apr 2026	1 KGS = 0.0495 RON	1 RON = 20.2136 KGS

KGS-RON og RON-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder