> KGS-PYG og PYG-KGS vekselkurser - 2026

KGS-PYG og PYG-KGS vekselkurser - 2026

KGS-PYG og PYG-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-PYG og PYG-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KGS = 74,9765 PYG

1 PYG = 0,0133 KGS

1år 2år 3år

KGS til PYGPYG til KGS

Jan 2026

Dato	KGS-PYG	PYG-KGS
01 jan 2026	1 KGS = 75.1311 PYG	1 PYG = 0.0133 KGS
02 jan 2026	1 KGS = 75.0508 PYG	1 PYG = 0.0133 KGS
03 jan 2026	1 KGS = 75.0178 PYG	1 PYG = 0.0133 KGS
04 jan 2026	1 KGS = 75.0178 PYG	1 PYG = 0.0133 KGS
05 jan 2026	1 KGS = 76.956 PYG	1 PYG = 0.013 KGS
06 jan 2026	1 KGS = 77.1915 PYG	1 PYG = 0.013 KGS
07 jan 2026	1 KGS = 77.2616 PYG	1 PYG = 0.0129 KGS
08 jan 2026	1 KGS = 77.2481 PYG	1 PYG = 0.0129 KGS
09 jan 2026	1 KGS = 75.6956 PYG	1 PYG = 0.0132 KGS
10 jan 2026	1 KGS = 75.6956 PYG	1 PYG = 0.0132 KGS
11 jan 2026	1 KGS = 75.7418 PYG	1 PYG = 0.0132 KGS
12 jan 2026	1 KGS = 75.6392 PYG	1 PYG = 0.0132 KGS
13 jan 2026	1 KGS = 75.6873 PYG	1 PYG = 0.0132 KGS
14 jan 2026	1 KGS = 77.6127 PYG	1 PYG = 0.0129 KGS
15 jan 2026	1 KGS = 77.2121 PYG	1 PYG = 0.013 KGS
16 jan 2026	1 KGS = 78.1521 PYG	1 PYG = 0.0128 KGS
17 jan 2026	1 KGS = 78.2536 PYG	1 PYG = 0.0128 KGS
18 jan 2026	1 KGS = 78.2536 PYG	1 PYG = 0.0128 KGS
19 jan 2026	1 KGS = 76.2077 PYG	1 PYG = 0.0131 KGS
20 jan 2026	1 KGS = 76.3326 PYG	1 PYG = 0.0131 KGS
21 jan 2026	1 KGS = 76.5381 PYG	1 PYG = 0.0131 KGS
22 jan 2026	1 KGS = 77.0429 PYG	1 PYG = 0.013 KGS
23 jan 2026	1 KGS = 76.4581 PYG	1 PYG = 0.0131 KGS
24 jan 2026	1 KGS = 75.8799 PYG	1 PYG = 0.0132 KGS
25 jan 2026	1 KGS = 75.8799 PYG	1 PYG = 0.0132 KGS
26 jan 2026	1 KGS = 76.8548 PYG	1 PYG = 0.013 KGS
27 jan 2026	1 KGS = 76.5498 PYG	1 PYG = 0.0131 KGS
28 jan 2026	1 KGS = 76.7529 PYG	1 PYG = 0.013 KGS
29 jan 2026	1 KGS = 76.8332 PYG	1 PYG = 0.013 KGS
30 jan 2026	1 KGS = 76.6086 PYG	1 PYG = 0.0131 KGS
31 jan 2026	1 KGS = 77.1904 PYG	1 PYG = 0.013 KGS

Feb 2026

Dato	KGS-PYG	PYG-KGS
01 feb 2026	1 KGS = 77.208 PYG	1 PYG = 0.013 KGS
02 feb 2026	1 KGS = 76.1134 PYG	1 PYG = 0.0131 KGS
03 feb 2026	1 KGS = 75.8291 PYG	1 PYG = 0.0132 KGS
04 feb 2026	1 KGS = 75.6445 PYG	1 PYG = 0.0132 KGS
05 feb 2026	1 KGS = 75.5331 PYG	1 PYG = 0.0132 KGS
06 feb 2026	1 KGS = 75.5573 PYG	1 PYG = 0.0132 KGS
07 feb 2026	1 KGS = 75.3343 PYG	1 PYG = 0.0133 KGS
08 feb 2026	1 KGS = 75.3343 PYG	1 PYG = 0.0133 KGS
09 feb 2026	1 KGS = 75.3499 PYG	1 PYG = 0.0133 KGS
10 feb 2026	1 KGS = 75.2426 PYG	1 PYG = 0.0133 KGS
11 feb 2026	1 KGS = 75.5305 PYG	1 PYG = 0.0132 KGS
12 feb 2026	1 KGS = 75.3108 PYG	1 PYG = 0.0133 KGS
13 feb 2026	1 KGS = 75.0017 PYG	1 PYG = 0.0133 KGS
14 feb 2026	1 KGS = 74.9205 PYG	1 PYG = 0.0133 KGS
15 feb 2026	1 KGS = 74.9205 PYG	1 PYG = 0.0133 KGS
16 feb 2026	1 KGS = 74.7624 PYG	1 PYG = 0.0134 KGS
17 feb 2026	1 KGS = 74.745 PYG	1 PYG = 0.0134 KGS
18 feb 2026	1 KGS = 74.712 PYG	1 PYG = 0.0134 KGS
19 feb 2026	1 KGS = 74.1789 PYG	1 PYG = 0.0135 KGS
20 feb 2026	1 KGS = 73.9432 PYG	1 PYG = 0.0135 KGS
21 feb 2026	1 KGS = 73.7677 PYG	1 PYG = 0.0136 KGS
22 feb 2026	1 KGS = 73.7677 PYG	1 PYG = 0.0136 KGS
23 feb 2026	1 KGS = 73.8411 PYG	1 PYG = 0.0135 KGS
24 feb 2026	1 KGS = 73.8162 PYG	1 PYG = 0.0135 KGS
25 feb 2026	1 KGS = 73.6091 PYG	1 PYG = 0.0136 KGS
26 feb 2026	1 KGS = 73.6356 PYG	1 PYG = 0.0136 KGS
27 feb 2026	1 KGS = 73.6226 PYG	1 PYG = 0.0136 KGS
28 feb 2026	1 KGS = 73.5377 PYG	1 PYG = 0.0136 KGS

Mar 2026

Dato	KGS-PYG	PYG-KGS
01 mar 2026	1 KGS = 73.5377 PYG	1 PYG = 0.0136 KGS
02 mar 2026	1 KGS = 73.9023 PYG	1 PYG = 0.0135 KGS
03 mar 2026	1 KGS = 73.7829 PYG	1 PYG = 0.0136 KGS
04 mar 2026	1 KGS = 74.3926 PYG	1 PYG = 0.0134 KGS
05 mar 2026	1 KGS = 74.8748 PYG	1 PYG = 0.0134 KGS
06 mar 2026	1 KGS = 74.8279 PYG	1 PYG = 0.0134 KGS
07 mar 2026	1 KGS = 74.4171 PYG	1 PYG = 0.0134 KGS
08 mar 2026	1 KGS = 74.4171 PYG	1 PYG = 0.0134 KGS
09 mar 2026	1 KGS = 73.591 PYG	1 PYG = 0.0136 KGS
10 mar 2026	1 KGS = 74.511 PYG	1 PYG = 0.0134 KGS
11 mar 2026	1 KGS = 74.1011 PYG	1 PYG = 0.0135 KGS
12 mar 2026	1 KGS = 74.1141 PYG	1 PYG = 0.0135 KGS
13 mar 2026	1 KGS = 73.8044 PYG	1 PYG = 0.0135 KGS
14 mar 2026	1 KGS = 73.7684 PYG	1 PYG = 0.0136 KGS
15 mar 2026	1 KGS = 73.7684 PYG	1 PYG = 0.0136 KGS
16 mar 2026	1 KGS = 74.2058 PYG	1 PYG = 0.0135 KGS
17 mar 2026	1 KGS = 74.0646 PYG	1 PYG = 0.0135 KGS
18 mar 2026	1 KGS = 74.0142 PYG	1 PYG = 0.0135 KGS
19 mar 2026	1 KGS = 74.3389 PYG	1 PYG = 0.0135 KGS
20 mar 2026	1 KGS = 74.6703 PYG	1 PYG = 0.0134 KGS
21 mar 2026	1 KGS = 74.5621 PYG	1 PYG = 0.0134 KGS
22 mar 2026	1 KGS = 74.5621 PYG	1 PYG = 0.0134 KGS
23 mar 2026	1 KGS = 74.6132 PYG	1 PYG = 0.0134 KGS
24 mar 2026	1 KGS = 74.6322 PYG	1 PYG = 0.0134 KGS
25 mar 2026	1 KGS = 74.4453 PYG	1 PYG = 0.0134 KGS
26 mar 2026	1 KGS = 74.7898 PYG	1 PYG = 0.0134 KGS
27 mar 2026	1 KGS = 74.7725 PYG	1 PYG = 0.0134 KGS
28 mar 2026	1 KGS = 74.7722 PYG	1 PYG = 0.0134 KGS
29 mar 2026	1 KGS = 74.5203 PYG	1 PYG = 0.0134 KGS
30 mar 2026	1 KGS = 74.5714 PYG	1 PYG = 0.0134 KGS
31 mar 2026	1 KGS = 74.0387 PYG	1 PYG = 0.0135 KGS

Apr 2026

Dato	KGS-PYG	PYG-KGS
01 apr 2026	1 KGS = 74.2523 PYG	1 PYG = 0.0135 KGS
02 apr 2026	1 KGS = 73.9816 PYG	1 PYG = 0.0135 KGS
03 apr 2026	1 KGS = 73.8058 PYG	1 PYG = 0.0135 KGS
04 apr 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
05 apr 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
06 apr 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
07 apr 2026	1 KGS = 74.1617 PYG	1 PYG = 0.0135 KGS
08 apr 2026	1 KGS = 74.1288 PYG	1 PYG = 0.0135 KGS
09 apr 2026	1 KGS = 73.8283 PYG	1 PYG = 0.0135 KGS
10 apr 2026	1 KGS = 73.9267 PYG	1 PYG = 0.0135 KGS
11 apr 2026	1 KGS = 73.8422 PYG	1 PYG = 0.0135 KGS
12 apr 2026	1 KGS = 73.8422 PYG	1 PYG = 0.0135 KGS
13 apr 2026	1 KGS = 73.2806 PYG	1 PYG = 0.0136 KGS
14 apr 2026	1 KGS = 73.1458 PYG	1 PYG = 0.0137 KGS
15 apr 2026	1 KGS = 73.082 PYG	1 PYG = 0.0137 KGS
16 apr 2026	1 KGS = 72.8534 PYG	1 PYG = 0.0137 KGS
17 apr 2026	1 KGS = 72.834 PYG	1 PYG = 0.0137 KGS

KGS-PYG og PYG-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder