> KGS-PYG og PYG-KGS vekselkurser - 2025

KGS-PYG og PYG-KGS vekselkurser - 2025

KGS-PYG og PYG-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-PYG og PYG-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KGS = 91,004 PYG

1 PYG = 0,011 KGS

1år 2år 3år

KGS til PYGPYG til KGS

Jan 2025

Dato	KGS-PYG	PYG-KGS
01 jan 2025	1 KGS = 89.7796 PYG	1 PYG = 0.0111 KGS
02 jan 2025	1 KGS = 89.6731 PYG	1 PYG = 0.0112 KGS
03 jan 2025	1 KGS = 89.9979 PYG	1 PYG = 0.0111 KGS
04 jan 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
05 jan 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
06 jan 2025	1 KGS = 90.5115 PYG	1 PYG = 0.011 KGS
07 jan 2025	1 KGS = 90.9475 PYG	1 PYG = 0.011 KGS
08 jan 2025	1 KGS = 91.0717 PYG	1 PYG = 0.011 KGS
09 jan 2025	1 KGS = 90.6635 PYG	1 PYG = 0.011 KGS
10 jan 2025	1 KGS = 90.2525 PYG	1 PYG = 0.0111 KGS
11 jan 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
12 jan 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
13 jan 2025	1 KGS = 90.0727 PYG	1 PYG = 0.0111 KGS
14 jan 2025	1 KGS = 90.2088 PYG	1 PYG = 0.0111 KGS
15 jan 2025	1 KGS = 90.2141 PYG	1 PYG = 0.0111 KGS
16 jan 2025	1 KGS = 90.1817 PYG	1 PYG = 0.0111 KGS
17 jan 2025	1 KGS = 90.1088 PYG	1 PYG = 0.0111 KGS
18 jan 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
19 jan 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
20 jan 2025	1 KGS = 90.2047 PYG	1 PYG = 0.0111 KGS
21 jan 2025	1 KGS = 90.6456 PYG	1 PYG = 0.011 KGS
22 jan 2025	1 KGS = 90.1577 PYG	1 PYG = 0.0111 KGS
23 jan 2025	1 KGS = 90.4695 PYG	1 PYG = 0.0111 KGS
24 jan 2025	1 KGS = 90.5054 PYG	1 PYG = 0.011 KGS
25 jan 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
26 jan 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
27 jan 2025	1 KGS = 90.5229 PYG	1 PYG = 0.011 KGS
28 jan 2025	1 KGS = 90.4846 PYG	1 PYG = 0.0111 KGS
29 jan 2025	1 KGS = 90.4258 PYG	1 PYG = 0.0111 KGS
30 jan 2025	1 KGS = 90.225 PYG	1 PYG = 0.0111 KGS
31 jan 2025	1 KGS = 90.1624 PYG	1 PYG = 0.0111 KGS

Feb 2025

Dato	KGS-PYG	PYG-KGS
01 feb 2025	1 KGS = 90.1619 PYG	1 PYG = 0.0111 KGS
02 feb 2025	1 KGS = 90.3107 PYG	1 PYG = 0.0111 KGS
03 feb 2025	1 KGS = 90.1253 PYG	1 PYG = 0.0111 KGS
04 feb 2025	1 KGS = 90.0342 PYG	1 PYG = 0.0111 KGS
05 feb 2025	1 KGS = 90.1307 PYG	1 PYG = 0.0111 KGS
06 feb 2025	1 KGS = 90.0514 PYG	1 PYG = 0.0111 KGS
07 feb 2025	1 KGS = 90.2547 PYG	1 PYG = 0.0111 KGS
08 feb 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
09 feb 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
10 feb 2025	1 KGS = 90.2109 PYG	1 PYG = 0.0111 KGS
11 feb 2025	1 KGS = 90.1229 PYG	1 PYG = 0.0111 KGS
12 feb 2025	1 KGS = 89.9948 PYG	1 PYG = 0.0111 KGS
13 feb 2025	1 KGS = 89.7639 PYG	1 PYG = 0.0111 KGS
14 feb 2025	1 KGS = 90.1361 PYG	1 PYG = 0.0111 KGS
15 feb 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
16 feb 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
17 feb 2025	1 KGS = 90.3774 PYG	1 PYG = 0.0111 KGS
18 feb 2025	1 KGS = 90.4325 PYG	1 PYG = 0.0111 KGS
19 feb 2025	1 KGS = 90.3692 PYG	1 PYG = 0.0111 KGS
20 feb 2025	1 KGS = 89.8866 PYG	1 PYG = 0.0111 KGS
21 feb 2025	1 KGS = 90.2749 PYG	1 PYG = 0.0111 KGS
22 feb 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
23 feb 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
24 feb 2025	1 KGS = 90.2906 PYG	1 PYG = 0.0111 KGS
25 feb 2025	1 KGS = 90.3924 PYG	1 PYG = 0.0111 KGS
26 feb 2025	1 KGS = 90.1895 PYG	1 PYG = 0.0111 KGS
27 feb 2025	1 KGS = 90.6462 PYG	1 PYG = 0.011 KGS
28 feb 2025	1 KGS = 90.0183 PYG	1 PYG = 0.0111 KGS

Mar 2025

Dato	KGS-PYG	PYG-KGS
01 mar 2025	1 KGS = 90.5854 PYG	1 PYG = 0.011 KGS
02 mar 2025	1 KGS = 90.8039 PYG	1 PYG = 0.011 KGS
03 mar 2025	1 KGS = 90.6681 PYG	1 PYG = 0.011 KGS
04 mar 2025	1 KGS = 90.6042 PYG	1 PYG = 0.011 KGS
05 mar 2025	1 KGS = 90.4137 PYG	1 PYG = 0.0111 KGS
06 mar 2025	1 KGS = 90.42 PYG	1 PYG = 0.0111 KGS
07 mar 2025	1 KGS = 90.5923 PYG	1 PYG = 0.011 KGS
08 mar 2025	1 KGS = 90.1468 PYG	1 PYG = 0.0111 KGS
09 mar 2025	1 KGS = 90.6553 PYG	1 PYG = 0.011 KGS
10 mar 2025	1 KGS = 90.8016 PYG	1 PYG = 0.011 KGS
11 mar 2025	1 KGS = 90.3105 PYG	1 PYG = 0.0111 KGS
12 mar 2025	1 KGS = 90.7499 PYG	1 PYG = 0.011 KGS
13 mar 2025	1 KGS = 90.6057 PYG	1 PYG = 0.011 KGS
14 mar 2025	1 KGS = 90.4248 PYG	1 PYG = 0.0111 KGS
15 mar 2025	1 KGS = 90.5801 PYG	1 PYG = 0.011 KGS
16 mar 2025	1 KGS = 91.3334 PYG	1 PYG = 0.0109 KGS
17 mar 2025	1 KGS = 90.961 PYG	1 PYG = 0.011 KGS
18 mar 2025	1 KGS = 90.6149 PYG	1 PYG = 0.011 KGS
19 mar 2025	1 KGS = 90.6415 PYG	1 PYG = 0.011 KGS
20 mar 2025	1 KGS = 90.7617 PYG	1 PYG = 0.011 KGS
21 mar 2025	1 KGS = 90.6351 PYG	1 PYG = 0.011 KGS
22 mar 2025	1 KGS = 92.8478 PYG	1 PYG = 0.0108 KGS
23 mar 2025	1 KGS = 91.2218 PYG	1 PYG = 0.011 KGS
24 mar 2025	1 KGS = 91.223 PYG	1 PYG = 0.011 KGS
25 mar 2025	1 KGS = 90.9077 PYG	1 PYG = 0.011 KGS
26 mar 2025	1 KGS = 92.6186 PYG	1 PYG = 0.0108 KGS
27 mar 2025	1 KGS = 92.5678 PYG	1 PYG = 0.0108 KGS
28 mar 2025	1 KGS = 92.7026 PYG	1 PYG = 0.0108 KGS
29 mar 2025	1 KGS = 92.4652 PYG	1 PYG = 0.0108 KGS
30 mar 2025	1 KGS = 92.512 PYG	1 PYG = 0.0108 KGS
31 mar 2025	1 KGS = 92.2638 PYG	1 PYG = 0.0108 KGS

Apr 2025

Dato	KGS-PYG	PYG-KGS
01 apr 2025	1 KGS = 91.848 PYG	1 PYG = 0.0109 KGS
02 apr 2025	1 KGS = 92.2335 PYG	1 PYG = 0.0108 KGS
03 apr 2025	1 KGS = 91.9573 PYG	1 PYG = 0.0109 KGS
04 apr 2025	1 KGS = 92.1849 PYG	1 PYG = 0.0108 KGS
05 apr 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
06 apr 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
07 apr 2025	1 KGS = 92.2321 PYG	1 PYG = 0.0108 KGS
08 apr 2025	1 KGS = 92.4213 PYG	1 PYG = 0.0108 KGS
09 apr 2025	1 KGS = 91.4982 PYG	1 PYG = 0.0109 KGS
10 apr 2025	1 KGS = 92.1972 PYG	1 PYG = 0.0108 KGS
11 apr 2025	1 KGS = 92.0732 PYG	1 PYG = 0.0109 KGS
12 apr 2025	1 KGS = 91.2952 PYG	1 PYG = 0.011 KGS
13 apr 2025	1 KGS = 91.6627 PYG	1 PYG = 0.0109 KGS
14 apr 2025	1 KGS = 91.6655 PYG	1 PYG = 0.0109 KGS
15 apr 2025	1 KGS = 91.4668 PYG	1 PYG = 0.0109 KGS
16 apr 2025	1 KGS = 91.4054 PYG	1 PYG = 0.0109 KGS
17 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
18 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
19 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
20 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
21 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
22 apr 2025	1 KGS = 92.1432 PYG	1 PYG = 0.0109 KGS
23 apr 2025	1 KGS = 92.067 PYG	1 PYG = 0.0109 KGS
24 apr 2025	1 KGS = 91.5984 PYG	1 PYG = 0.0109 KGS
25 apr 2025	1 KGS = 91.4646 PYG	1 PYG = 0.0109 KGS
26 apr 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
27 apr 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
28 apr 2025	1 KGS = 91.5912 PYG	1 PYG = 0.0109 KGS
29 apr 2025	1 KGS = 91.5481 PYG	1 PYG = 0.0109 KGS
30 apr 2025	1 KGS = 91.5623 PYG	1 PYG = 0.0109 KGS

May 2025

Dato	KGS-PYG	PYG-KGS
01 maj 2025	1 KGS = 91.864 PYG	1 PYG = 0.0109 KGS
02 maj 2025	1 KGS = 91.512 PYG	1 PYG = 0.0109 KGS
03 maj 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
04 maj 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
05 maj 2025	1 KGS = 91.3159 PYG	1 PYG = 0.011 KGS
06 maj 2025	1 KGS = 91.535 PYG	1 PYG = 0.0109 KGS
07 maj 2025	1 KGS = 91.3878 PYG	1 PYG = 0.0109 KGS
08 maj 2025	1 KGS = 91.2557 PYG	1 PYG = 0.011 KGS
09 maj 2025	1 KGS = 91.3868 PYG	1 PYG = 0.0109 KGS
10 maj 2025	1 KGS = 91.3861 PYG	1 PYG = 0.0109 KGS
11 maj 2025	1 KGS = 91.3524 PYG	1 PYG = 0.0109 KGS
12 maj 2025	1 KGS = 91.1927 PYG	1 PYG = 0.011 KGS
13 maj 2025	1 KGS = 91.2801 PYG	1 PYG = 0.011 KGS
14 maj 2025	1 KGS = 91.412 PYG	1 PYG = 0.0109 KGS
15 maj 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
16 maj 2025	1 KGS = 91.2584 PYG	1 PYG = 0.011 KGS
17 maj 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
18 maj 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
19 maj 2025	1 KGS = 91.3519 PYG	1 PYG = 0.0109 KGS
20 maj 2025	1 KGS = 91.2895 PYG	1 PYG = 0.011 KGS
21 maj 2025	1 KGS = 91.3137 PYG	1 PYG = 0.011 KGS
22 maj 2025	1 KGS = 91.0965 PYG	1 PYG = 0.011 KGS
23 maj 2025	1 KGS = 91.2623 PYG	1 PYG = 0.011 KGS
24 maj 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
25 maj 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
26 maj 2025	1 KGS = 91.2744 PYG	1 PYG = 0.011 KGS
27 maj 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
28 maj 2025	1 KGS = 91.3684 PYG	1 PYG = 0.0109 KGS
29 maj 2025	1 KGS = 91.4077 PYG	1 PYG = 0.0109 KGS
30 maj 2025	1 KGS = 91.3171 PYG	1 PYG = 0.011 KGS
31 maj 2025	1 KGS = 91.3166 PYG	1 PYG = 0.011 KGS

Jun 2025

Dato	KGS-PYG	PYG-KGS
01 jun 2025	1 KGS = 91.1923 PYG	1 PYG = 0.011 KGS
02 jun 2025	1 KGS = 91.3037 PYG	1 PYG = 0.011 KGS
03 jun 2025	1 KGS = 91.411 PYG	1 PYG = 0.0109 KGS
04 jun 2025	1 KGS = 91.3328 PYG	1 PYG = 0.0109 KGS
05 jun 2025	1 KGS = 91.339 PYG	1 PYG = 0.0109 KGS
06 jun 2025	1 KGS = 91.2929 PYG	1 PYG = 0.011 KGS
07 jun 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
08 jun 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
09 jun 2025	1 KGS = 91.2551 PYG	1 PYG = 0.011 KGS
10 jun 2025	1 KGS = 91.163 PYG	1 PYG = 0.011 KGS
11 jun 2025	1 KGS = 91.274 PYG	1 PYG = 0.011 KGS
12 jun 2025	1 KGS = 91.2308 PYG	1 PYG = 0.011 KGS
13 jun 2025	1 KGS = 91.3183 PYG	1 PYG = 0.011 KGS
14 jun 2025	1 KGS = 91.3177 PYG	1 PYG = 0.011 KGS

KGS-PYG og PYG-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder