currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-PYG og PYG-KGS vekselkurser - 2025

KGS-PYG og PYG-KGS vekselkurser - 2025

KGS-PYG og PYG-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-PYG og PYG-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 90,694 PYG
1 PYG = 0,011 KGS
KGS til PYGPYG til KGS
92,4213 Dato: 4-8 92,2321 Dato: 4-7 92,9665 Dato: 4-6 92,9665 Dato: 4-5 92,1849 Dato: 4-4 91,9573 Dato: 4-3 92,2335 Dato: 4-2 91,8480 Dato: 4-1 92,2638 Dato: 3-31 92,5120 Dato: 3-30 92,4652 Dato: 3-29 92,7026 Dato: 3-28 92,5678 Dato: 3-27 92,6186 Dato: 3-26 90,9077 Dato: 3-25 91,2230 Dato: 3-24 91,2218 Dato: 3-23 92,8478 Dato: 3-22 90,6351 Dato: 3-21 90,7617 Dato: 3-20 90,6415 Dato: 3-19 90,6149 Dato: 3-18 90,9610 Dato: 3-17 91,3334 Dato: 3-16 90,5801 Dato: 3-15 90,4248 Dato: 3-14 90,6057 Dato: 3-13 90,7499 Dato: 3-12 90,3105 Dato: 3-11 90,8016 Dato: 3-10 90,6553 Dato: 3-9 90,1468 Dato: 3-8 90,5923 Dato: 3-7 90,4200 Dato: 3-6 90,4137 Dato: 3-5 90,6042 Dato: 3-4 90,6681 Dato: 3-3 90,8039 Dato: 3-2 90,5854 Dato: 3-1 90,0183 Dato: 2-28 90,6462 Dato: 2-27 90,1895 Dato: 2-26 90,3924 Dato: 2-25 90,2906 Dato: 2-24 90,2632 Dato: 2-23 90,2632 Dato: 2-22 90,2749 Dato: 2-21 89,8866 Dato: 2-20 90,3692 Dato: 2-19 90,4325 Dato: 2-18 90,3774 Dato: 2-17 89,8379 Dato: 2-16 89,8379 Dato: 2-15 90,1361 Dato: 2-14 89,7639 Dato: 2-13 89,9948 Dato: 2-12 90,1229 Dato: 2-11 90,2109 Dato: 2-10 90,6020 Dato: 2-9 90,6020 Dato: 2-8 90,2547 Dato: 2-7 90,0514 Dato: 2-6 90,1307 Dato: 2-5 90,0342 Dato: 2-4 90,1253 Dato: 2-3 90,3107 Dato: 2-2 90,1619 Dato: 2-1 90,1624 Dato: 1-31 90,2250 Dato: 1-30 90,4258 Dato: 1-29 90,4846 Dato: 1-28 90,5229 Dato: 1-27 90,3114 Dato: 1-26 90,3114 Dato: 1-25 90,5054 Dato: 1-24 90,4695 Dato: 1-23 90,1577 Dato: 1-22 90,6456 Dato: 1-21 90,2047 Dato: 1-20 90,0779 Dato: 1-19 90,0779 Dato: 1-18 90,1088 Dato: 1-17 90,1817 Dato: 1-16 90,2141 Dato: 1-15 90,2088 Dato: 1-14 90,0727 Dato: 1-13 90,6514 Dato: 1-12 90,6514 Dato: 1-11 90,2525 Dato: 1-10 90,6635 Dato: 1-9 91,0717 Dato: 1-8 90,9475 Dato: 1-7 90,5115 Dato: 1-6 89,8297 Dato: 1-5 89,8297 Dato: 1-4 89,9979 Dato: 1-3 89,6731 Dato: 1-2 89,7796 Dato: 1-1 92,4213 Dato: 4-8 92,2321 Dato: 4-7 92,9665 Dato: 4-6 92,9665 Dato: 4-5 92,1849 Dato: 4-4 91,9573 Dato: 4-3 92,2335 Dato: 4-2 91,8480 Dato: 4-1 92,2638 Dato: 3-31 92,5120 Dato: 3-30 92,4652 Dato: 3-29 92,7026 Dato: 3-28 92,5678 Dato: 3-27 92,6186 Dato: 3-26 90,9077 Dato: 3-25 91,2230 Dato: 3-24 91,2218 Dato: 3-23 92,8478 Dato: 3-22 90,6351 Dato: 3-21 90,7617 Dato: 3-20 90,6415 Dato: 3-19 90,6149 Dato: 3-18 90,9610 Dato: 3-17 91,3334 Dato: 3-16 90,5801 Dato: 3-15 90,4248 Dato: 3-14 90,6057 Dato: 3-13 90,7499 Dato: 3-12 90,3105 Dato: 3-11 90,8016 Dato: 3-10 90,6553 Dato: 3-9 90,1468 Dato: 3-8 90,5923 Dato: 3-7 90,4200 Dato: 3-6 90,4137 Dato: 3-5 90,6042 Dato: 3-4 90,6681 Dato: 3-3 90,8039 Dato: 3-2 90,5854 Dato: 3-1 90,0183 Dato: 2-28 90,6462 Dato: 2-27 90,1895 Dato: 2-26 90,3924 Dato: 2-25 90,2906 Dato: 2-24 90,2632 Dato: 2-23 90,2632 Dato: 2-22 90,2749 Dato: 2-21 89,8866 Dato: 2-20 90,3692 Dato: 2-19 90,4325 Dato: 2-18 90,3774 Dato: 2-17 89,8379 Dato: 2-16 89,8379 Dato: 2-15 90,1361 Dato: 2-14 89,7639 Dato: 2-13 89,9948 Dato: 2-12 90,1229 Dato: 2-11 90,2109 Dato: 2-10 90,6020 Dato: 2-9 90,6020 Dato: 2-8 90,2547 Dato: 2-7 90,0514 Dato: 2-6 90,1307 Dato: 2-5 90,0342 Dato: 2-4 90,1253 Dato: 2-3 90,3107 Dato: 2-2 90,1619 Dato: 2-1 90,1624 Dato: 1-31 90,2250 Dato: 1-30 90,4258 Dato: 1-29 90,4846 Dato: 1-28 90,5229 Dato: 1-27 90,3114 Dato: 1-26 90,3114 Dato: 1-25 90,5054 Dato: 1-24 90,4695 Dato: 1-23 90,1577 Dato: 1-22 90,6456 Dato: 1-21 90,2047 Dato: 1-20 90,0779 Dato: 1-19 90,0779 Dato: 1-18 90,1088 Dato: 1-17 90,1817 Dato: 1-16 90,2141 Dato: 1-15 90,2088 Dato: 1-14 90,0727 Dato: 1-13 90,6514 Dato: 1-12 90,6514 Dato: 1-11 90,2525 Dato: 1-10 90,6635 Dato: 1-9 91,0717 Dato: 1-8 90,9475 Dato: 1-7 90,5115 Dato: 1-6 89,8297 Dato: 1-5 89,8297 Dato: 1-4 89,9979 Dato: 1-3 89,6731 Dato: 1-2 89,7796 Dato: 1-1

Jan 2025

DatoKGS-PYGPYG-KGS
01 jan 2025 1 KGS = 89.7796 PYG 1 PYG = 0.0111 KGS
02 jan 2025 1 KGS = 89.6731 PYG 1 PYG = 0.0112 KGS
03 jan 2025 1 KGS = 89.9979 PYG 1 PYG = 0.0111 KGS
04 jan 2025 1 KGS = 89.8297 PYG 1 PYG = 0.0111 KGS
05 jan 2025 1 KGS = 89.8297 PYG 1 PYG = 0.0111 KGS
06 jan 2025 1 KGS = 90.5115 PYG 1 PYG = 0.011 KGS
07 jan 2025 1 KGS = 90.9475 PYG 1 PYG = 0.011 KGS
08 jan 2025 1 KGS = 91.0717 PYG 1 PYG = 0.011 KGS
09 jan 2025 1 KGS = 90.6635 PYG 1 PYG = 0.011 KGS
10 jan 2025 1 KGS = 90.2525 PYG 1 PYG = 0.0111 KGS
11 jan 2025 1 KGS = 90.6514 PYG 1 PYG = 0.011 KGS
12 jan 2025 1 KGS = 90.6514 PYG 1 PYG = 0.011 KGS
13 jan 2025 1 KGS = 90.0727 PYG 1 PYG = 0.0111 KGS
14 jan 2025 1 KGS = 90.2088 PYG 1 PYG = 0.0111 KGS
15 jan 2025 1 KGS = 90.2141 PYG 1 PYG = 0.0111 KGS
16 jan 2025 1 KGS = 90.1817 PYG 1 PYG = 0.0111 KGS
17 jan 2025 1 KGS = 90.1088 PYG 1 PYG = 0.0111 KGS
18 jan 2025 1 KGS = 90.0779 PYG 1 PYG = 0.0111 KGS
19 jan 2025 1 KGS = 90.0779 PYG 1 PYG = 0.0111 KGS
20 jan 2025 1 KGS = 90.2047 PYG 1 PYG = 0.0111 KGS
21 jan 2025 1 KGS = 90.6456 PYG 1 PYG = 0.011 KGS
22 jan 2025 1 KGS = 90.1577 PYG 1 PYG = 0.0111 KGS
23 jan 2025 1 KGS = 90.4695 PYG 1 PYG = 0.0111 KGS
24 jan 2025 1 KGS = 90.5054 PYG 1 PYG = 0.011 KGS
25 jan 2025 1 KGS = 90.3114 PYG 1 PYG = 0.0111 KGS
26 jan 2025 1 KGS = 90.3114 PYG 1 PYG = 0.0111 KGS
27 jan 2025 1 KGS = 90.5229 PYG 1 PYG = 0.011 KGS
28 jan 2025 1 KGS = 90.4846 PYG 1 PYG = 0.0111 KGS
29 jan 2025 1 KGS = 90.4258 PYG 1 PYG = 0.0111 KGS
30 jan 2025 1 KGS = 90.225 PYG 1 PYG = 0.0111 KGS
31 jan 2025 1 KGS = 90.1624 PYG 1 PYG = 0.0111 KGS

Feb 2025

DatoKGS-PYGPYG-KGS
01 feb 2025 1 KGS = 90.1619 PYG 1 PYG = 0.0111 KGS
02 feb 2025 1 KGS = 90.3107 PYG 1 PYG = 0.0111 KGS
03 feb 2025 1 KGS = 90.1253 PYG 1 PYG = 0.0111 KGS
04 feb 2025 1 KGS = 90.0342 PYG 1 PYG = 0.0111 KGS
05 feb 2025 1 KGS = 90.1307 PYG 1 PYG = 0.0111 KGS
06 feb 2025 1 KGS = 90.0514 PYG 1 PYG = 0.0111 KGS
07 feb 2025 1 KGS = 90.2547 PYG 1 PYG = 0.0111 KGS
08 feb 2025 1 KGS = 90.602 PYG 1 PYG = 0.011 KGS
09 feb 2025 1 KGS = 90.602 PYG 1 PYG = 0.011 KGS
10 feb 2025 1 KGS = 90.2109 PYG 1 PYG = 0.0111 KGS
11 feb 2025 1 KGS = 90.1229 PYG 1 PYG = 0.0111 KGS
12 feb 2025 1 KGS = 89.9948 PYG 1 PYG = 0.0111 KGS
13 feb 2025 1 KGS = 89.7639 PYG 1 PYG = 0.0111 KGS
14 feb 2025 1 KGS = 90.1361 PYG 1 PYG = 0.0111 KGS
15 feb 2025 1 KGS = 89.8379 PYG 1 PYG = 0.0111 KGS
16 feb 2025 1 KGS = 89.8379 PYG 1 PYG = 0.0111 KGS
17 feb 2025 1 KGS = 90.3774 PYG 1 PYG = 0.0111 KGS
18 feb 2025 1 KGS = 90.4325 PYG 1 PYG = 0.0111 KGS
19 feb 2025 1 KGS = 90.3692 PYG 1 PYG = 0.0111 KGS
20 feb 2025 1 KGS = 89.8866 PYG 1 PYG = 0.0111 KGS
21 feb 2025 1 KGS = 90.2749 PYG 1 PYG = 0.0111 KGS
22 feb 2025 1 KGS = 90.2632 PYG 1 PYG = 0.0111 KGS
23 feb 2025 1 KGS = 90.2632 PYG 1 PYG = 0.0111 KGS
24 feb 2025 1 KGS = 90.2906 PYG 1 PYG = 0.0111 KGS
25 feb 2025 1 KGS = 90.3924 PYG 1 PYG = 0.0111 KGS
26 feb 2025 1 KGS = 90.1895 PYG 1 PYG = 0.0111 KGS
27 feb 2025 1 KGS = 90.6462 PYG 1 PYG = 0.011 KGS
28 feb 2025 1 KGS = 90.0183 PYG 1 PYG = 0.0111 KGS

Mar 2025

DatoKGS-PYGPYG-KGS
01 mar 2025 1 KGS = 90.5854 PYG 1 PYG = 0.011 KGS
02 mar 2025 1 KGS = 90.8039 PYG 1 PYG = 0.011 KGS
03 mar 2025 1 KGS = 90.6681 PYG 1 PYG = 0.011 KGS
04 mar 2025 1 KGS = 90.6042 PYG 1 PYG = 0.011 KGS
05 mar 2025 1 KGS = 90.4137 PYG 1 PYG = 0.0111 KGS
06 mar 2025 1 KGS = 90.42 PYG 1 PYG = 0.0111 KGS
07 mar 2025 1 KGS = 90.5923 PYG 1 PYG = 0.011 KGS
08 mar 2025 1 KGS = 90.1468 PYG 1 PYG = 0.0111 KGS
09 mar 2025 1 KGS = 90.6553 PYG 1 PYG = 0.011 KGS
10 mar 2025 1 KGS = 90.8016 PYG 1 PYG = 0.011 KGS
11 mar 2025 1 KGS = 90.3105 PYG 1 PYG = 0.0111 KGS
12 mar 2025 1 KGS = 90.7499 PYG 1 PYG = 0.011 KGS
13 mar 2025 1 KGS = 90.6057 PYG 1 PYG = 0.011 KGS
14 mar 2025 1 KGS = 90.4248 PYG 1 PYG = 0.0111 KGS
15 mar 2025 1 KGS = 90.5801 PYG 1 PYG = 0.011 KGS
16 mar 2025 1 KGS = 91.3334 PYG 1 PYG = 0.0109 KGS
17 mar 2025 1 KGS = 90.961 PYG 1 PYG = 0.011 KGS
18 mar 2025 1 KGS = 90.6149 PYG 1 PYG = 0.011 KGS
19 mar 2025 1 KGS = 90.6415 PYG 1 PYG = 0.011 KGS
20 mar 2025 1 KGS = 90.7617 PYG 1 PYG = 0.011 KGS
21 mar 2025 1 KGS = 90.6351 PYG 1 PYG = 0.011 KGS
22 mar 2025 1 KGS = 92.8478 PYG 1 PYG = 0.0108 KGS
23 mar 2025 1 KGS = 91.2218 PYG 1 PYG = 0.011 KGS
24 mar 2025 1 KGS = 91.223 PYG 1 PYG = 0.011 KGS
25 mar 2025 1 KGS = 90.9077 PYG 1 PYG = 0.011 KGS
26 mar 2025 1 KGS = 92.6186 PYG 1 PYG = 0.0108 KGS
27 mar 2025 1 KGS = 92.5678 PYG 1 PYG = 0.0108 KGS
28 mar 2025 1 KGS = 92.7026 PYG 1 PYG = 0.0108 KGS
29 mar 2025 1 KGS = 92.4652 PYG 1 PYG = 0.0108 KGS
30 mar 2025 1 KGS = 92.512 PYG 1 PYG = 0.0108 KGS
31 mar 2025 1 KGS = 92.2638 PYG 1 PYG = 0.0108 KGS

Apr 2025

DatoKGS-PYGPYG-KGS
01 apr 2025 1 KGS = 91.848 PYG 1 PYG = 0.0109 KGS
02 apr 2025 1 KGS = 92.2335 PYG 1 PYG = 0.0108 KGS
03 apr 2025 1 KGS = 91.9573 PYG 1 PYG = 0.0109 KGS
04 apr 2025 1 KGS = 92.1849 PYG 1 PYG = 0.0108 KGS
05 apr 2025 1 KGS = 92.9665 PYG 1 PYG = 0.0108 KGS
06 apr 2025 1 KGS = 92.9665 PYG 1 PYG = 0.0108 KGS
07 apr 2025 1 KGS = 92.2321 PYG 1 PYG = 0.0108 KGS
08 apr 2025 1 KGS = 92.4213 PYG 1 PYG = 0.0108 KGS

KGS-PYG og PYG-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats