currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-PLN og PLN-KGS vekselkurser - 2026

KGS-PLN og PLN-KGS vekselkurser - 2026

KGS-PLN og PLN-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-PLN og PLN-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,0415 PLN
1 PLN = 24,1213 KGS

Jan 2026

DatoKGS-PLNPLN-KGS
01 jan 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3148 KGS
02 jan 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3394 KGS
03 jan 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3443 KGS
04 jan 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3443 KGS
05 jan 2026 1 KGS = 0.0413 PLN 1 PLN = 24.2345 KGS
06 jan 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3115 KGS
07 jan 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2517 KGS
08 jan 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2551 KGS
09 jan 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1703 KGS
10 jan 2026 1 KGS = 0.0414 PLN 1 PLN = 24.154 KGS
11 jan 2026 1 KGS = 0.0414 PLN 1 PLN = 24.154 KGS
12 jan 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2694 KGS
13 jan 2026 1 KGS = 0.0413 PLN 1 PLN = 24.2001 KGS
14 jan 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1721 KGS
15 jan 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1584 KGS
16 jan 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0339 KGS
17 jan 2026 1 KGS = 0.0416 PLN 1 PLN = 24.037 KGS
18 jan 2026 1 KGS = 0.0416 PLN 1 PLN = 24.037 KGS
19 jan 2026 1 KGS = 0.0415 PLN 1 PLN = 24.0685 KGS
20 jan 2026 1 KGS = 0.0412 PLN 1 PLN = 24.256 KGS
21 jan 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2715 KGS
22 jan 2026 1 KGS = 0.0411 PLN 1 PLN = 24.326 KGS
23 jan 2026 1 KGS = 0.041 PLN 1 PLN = 24.4044 KGS
24 jan 2026 1 KGS = 0.0407 PLN 1 PLN = 24.571 KGS
25 jan 2026 1 KGS = 0.0407 PLN 1 PLN = 24.571 KGS
26 jan 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6145 KGS
27 jan 2026 1 KGS = 0.0403 PLN 1 PLN = 24.7845 KGS
28 jan 2026 1 KGS = 0.0401 PLN 1 PLN = 24.9349 KGS
29 jan 2026 1 KGS = 0.0402 PLN 1 PLN = 24.8568 KGS
30 jan 2026 1 KGS = 0.0404 PLN 1 PLN = 24.776 KGS
31 jan 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5927 KGS

Feb 2026

DatoKGS-PLNPLN-KGS
01 feb 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5927 KGS
02 feb 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5868 KGS
03 feb 2026 1 KGS = 0.041 PLN 1 PLN = 24.414 KGS
04 feb 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4773 KGS
05 feb 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4474 KGS
06 feb 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4529 KGS
07 feb 2026 1 KGS = 0.0408 PLN 1 PLN = 24.4994 KGS
08 feb 2026 1 KGS = 0.0408 PLN 1 PLN = 24.4994 KGS
09 feb 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6549 KGS
10 feb 2026 1 KGS = 0.0405 PLN 1 PLN = 24.6671 KGS
11 feb 2026 1 KGS = 0.0405 PLN 1 PLN = 24.7017 KGS
12 feb 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6326 KGS
13 feb 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6169 KGS
14 feb 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6495 KGS
15 feb 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6495 KGS
16 feb 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6148 KGS
17 feb 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5487 KGS
18 feb 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5577 KGS
19 feb 2026 1 KGS = 0.041 PLN 1 PLN = 24.3958 KGS
20 feb 2026 1 KGS = 0.041 PLN 1 PLN = 24.3621 KGS
21 feb 2026 1 KGS = 0.041 PLN 1 PLN = 24.4162 KGS
22 feb 2026 1 KGS = 0.041 PLN 1 PLN = 24.4162 KGS
23 feb 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4273 KGS
24 feb 2026 1 KGS = 0.041 PLN 1 PLN = 24.391 KGS
25 feb 2026 1 KGS = 0.041 PLN 1 PLN = 24.4001 KGS
26 feb 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4673 KGS
27 feb 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4329 KGS
28 feb 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4654 KGS

Mar 2026

DatoKGS-PLNPLN-KGS
01 mar 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4654 KGS
02 mar 2026 1 KGS = 0.0413 PLN 1 PLN = 24.2038 KGS
03 mar 2026 1 KGS = 0.0422 PLN 1 PLN = 23.7116 KGS
04 mar 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9097 KGS
05 mar 2026 1 KGS = 0.0421 PLN 1 PLN = 23.7764 KGS
06 mar 2026 1 KGS = 0.0424 PLN 1 PLN = 23.596 KGS
07 mar 2026 1 KGS = 0.042 PLN 1 PLN = 23.786 KGS
08 mar 2026 1 KGS = 0.042 PLN 1 PLN = 23.786 KGS
09 mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6383 KGS
10 mar 2026 1 KGS = 0.0419 PLN 1 PLN = 23.8897 KGS
11 mar 2026 1 KGS = 0.042 PLN 1 PLN = 23.8315 KGS
12 mar 2026 1 KGS = 0.0422 PLN 1 PLN = 23.6992 KGS
13 mar 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4794 KGS
14 mar 2026 1 KGS = 0.0429 PLN 1 PLN = 23.3296 KGS
15 mar 2026 1 KGS = 0.0429 PLN 1 PLN = 23.3296 KGS
16 mar 2026 1 KGS = 0.0425 PLN 1 PLN = 23.527 KGS
17 mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6533 KGS
18 mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6325 KGS
19 mar 2026 1 KGS = 0.0427 PLN 1 PLN = 23.4371 KGS
20 mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6561 KGS
21 mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6681 KGS
22 mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6681 KGS
23 mar 2026 1 KGS = 0.0422 PLN 1 PLN = 23.674 KGS
24 mar 2026 1 KGS = 0.0422 PLN 1 PLN = 23.7068 KGS
25 mar 2026 1 KGS = 0.0421 PLN 1 PLN = 23.7477 KGS
26 mar 2026 1 KGS = 0.0424 PLN 1 PLN = 23.5949 KGS
27 mar 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4812 KGS
28 mar 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4908 KGS
29 mar 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4908 KGS
30 mar 2026 1 KGS = 0.0427 PLN 1 PLN = 23.4406 KGS
31 mar 2026 1 KGS = 0.0427 PLN 1 PLN = 23.4419 KGS

Apr 2026

DatoKGS-PLNPLN-KGS
01 apr 2026 1 KGS = 0.0422 PLN 1 PLN = 23.7167 KGS
02 apr 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4865 KGS
03 apr 2026 1 KGS = 0.0424 PLN 1 PLN = 23.5895 KGS
04 apr 2026 1 KGS = 0.0425 PLN 1 PLN = 23.5477 KGS
05 apr 2026 1 KGS = 0.0425 PLN 1 PLN = 23.5477 KGS
06 apr 2026 1 KGS = 0.0422 PLN 1 PLN = 23.6748 KGS
07 apr 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6589 KGS
08 apr 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0442 KGS
09 apr 2026 1 KGS = 0.0417 PLN 1 PLN = 23.9947 KGS
10 apr 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1347 KGS
11 apr 2026 1 KGS = 0.0415 PLN 1 PLN = 24.1076 KGS
12 apr 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9385 KGS
13 apr 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0443 KGS
14 apr 2026 1 KGS = 0.0411 PLN 1 PLN = 24.319 KGS
15 apr 2026 1 KGS = 0.0412 PLN 1 PLN = 24.283 KGS
16 apr 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2939 KGS
17 apr 2026 1 KGS = 0.041 PLN 1 PLN = 24.3682 KGS

KGS-PLN og PLN-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats