currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-PLN og PLN-KGS vekselkurser - 2025

KGS-PLN og PLN-KGS vekselkurser - 2025

KGS-PLN og PLN-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-PLN og PLN-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,0446 PLN
1 PLN = 22,4026 KGS

Jan 2025

DatoKGS-PLNPLN-KGS
01 jan 2025 1 KGS = 0.0472 PLN 1 PLN = 21.1678 KGS
02 jan 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0085 KGS
03 jan 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9691 KGS
04 jan 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0006 KGS
05 jan 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0006 KGS
06 jan 2025 1 KGS = 0.0469 PLN 1 PLN = 21.318 KGS
07 jan 2025 1 KGS = 0.0471 PLN 1 PLN = 21.235 KGS
08 jan 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9473 KGS
09 jan 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9691 KGS
10 jan 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0106 KGS
11 jan 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8957 KGS
12 jan 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8957 KGS
13 jan 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8753 KGS
14 jan 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9836 KGS
15 jan 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1392 KGS
16 jan 2025 1 KGS = 0.0474 PLN 1 PLN = 21.093 KGS
17 jan 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1443 KGS
18 jan 2025 1 KGS = 0.0474 PLN 1 PLN = 21.0757 KGS
19 jan 2025 1 KGS = 0.0473 PLN 1 PLN = 21.138 KGS
20 jan 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1629 KGS
21 jan 2025 1 KGS = 0.047 PLN 1 PLN = 21.2989 KGS
22 jan 2025 1 KGS = 0.0463 PLN 1 PLN = 21.5813 KGS
23 jan 2025 1 KGS = 0.0463 PLN 1 PLN = 21.6184 KGS
24 jan 2025 1 KGS = 0.046 PLN 1 PLN = 21.7441 KGS
25 jan 2025 1 KGS = 0.0459 PLN 1 PLN = 21.7792 KGS
26 jan 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8143 KGS
27 jan 2025 1 KGS = 0.0459 PLN 1 PLN = 21.78 KGS
28 jan 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6565 KGS
29 jan 2025 1 KGS = 0.0463 PLN 1 PLN = 21.59 KGS
30 jan 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6298 KGS
31 jan 2025 1 KGS = 0.0464 PLN 1 PLN = 21.5373 KGS

Feb 2025

DatoKGS-PLNPLN-KGS
01 feb 2025 1 KGS = 0.0465 PLN 1 PLN = 21.5039 KGS
02 feb 2025 1 KGS = 0.0465 PLN 1 PLN = 21.5061 KGS
03 feb 2025 1 KGS = 0.0471 PLN 1 PLN = 21.2537 KGS
04 feb 2025 1 KGS = 0.0467 PLN 1 PLN = 21.3981 KGS
05 feb 2025 1 KGS = 0.046 PLN 1 PLN = 21.716 KGS
06 feb 2025 1 KGS = 0.0464 PLN 1 PLN = 21.54 KGS
07 feb 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6328 KGS
08 feb 2025 1 KGS = 0.0463 PLN 1 PLN = 21.6211 KGS
09 feb 2025 1 KGS = 0.0464 PLN 1 PLN = 21.5648 KGS
10 feb 2025 1 KGS = 0.0463 PLN 1 PLN = 21.5954 KGS
11 feb 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6272 KGS
12 feb 2025 1 KGS = 0.046 PLN 1 PLN = 21.7502 KGS
13 feb 2025 1 KGS = 0.0459 PLN 1 PLN = 21.7776 KGS
14 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9923 KGS
15 feb 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0141 KGS
16 feb 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0169 KGS
17 feb 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0189 KGS
18 feb 2025 1 KGS = 0.0456 PLN 1 PLN = 21.9508 KGS
19 feb 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8218 KGS
20 feb 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8426 KGS
21 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9647 KGS
22 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9854 KGS
23 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9854 KGS
24 feb 2025 1 KGS = 0.0453 PLN 1 PLN = 22.0535 KGS
25 feb 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1563 KGS
26 feb 2025 1 KGS = 0.045 PLN 1 PLN = 22.2185 KGS
27 feb 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1865 KGS
28 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9638 KGS

Mar 2025

DatoKGS-PLNPLN-KGS
01 mar 2025 1 KGS = 0.0462 PLN 1 PLN = 21.631 KGS
02 mar 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6376 KGS
03 mar 2025 1 KGS = 0.0461 PLN 1 PLN = 21.7056 KGS
04 mar 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1749 KGS
05 mar 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5508 KGS
06 mar 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5986 KGS
07 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7221 KGS
08 mar 2025 1 KGS = 0.0438 PLN 1 PLN = 22.8186 KGS
09 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7168 KGS
10 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.73 KGS
11 mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6236 KGS
12 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7179 KGS
13 mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6224 KGS
14 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7474 KGS
15 mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.7679 KGS
16 mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.7827 KGS
17 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7277 KGS
18 mar 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8931 KGS
19 mar 2025 1 KGS = 0.0436 PLN 1 PLN = 22.9166 KGS
20 mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.777 KGS
21 mar 2025 1 KGS = 0.0441 PLN 1 PLN = 22.6725 KGS
22 mar 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1487 KGS
23 mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.631 KGS
24 mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6383 KGS
25 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7096 KGS
26 mar 2025 1 KGS = 0.0448 PLN 1 PLN = 22.3435 KGS
27 mar 2025 1 KGS = 0.045 PLN 1 PLN = 22.218 KGS
28 mar 2025 1 KGS = 0.0449 PLN 1 PLN = 22.2819 KGS
29 mar 2025 1 KGS = 0.0446 PLN 1 PLN = 22.3977 KGS
30 mar 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3957 KGS
31 mar 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3861 KGS

Apr 2025

DatoKGS-PLNPLN-KGS
01 apr 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3809 KGS
02 apr 2025 1 KGS = 0.0446 PLN 1 PLN = 22.4399 KGS
03 apr 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5981 KGS
04 apr 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5677 KGS
05 apr 2025 1 KGS = 0.0448 PLN 1 PLN = 22.3025 KGS
06 apr 2025 1 KGS = 0.0449 PLN 1 PLN = 22.251 KGS
07 apr 2025 1 KGS = 0.0451 PLN 1 PLN = 22.18 KGS
08 apr 2025 1 KGS = 0.0453 PLN 1 PLN = 22.0825 KGS
09 apr 2025 1 KGS = 0.0445 PLN 1 PLN = 22.4763 KGS
10 apr 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3688 KGS
11 apr 2025 1 KGS = 0.0438 PLN 1 PLN = 22.8238 KGS
12 apr 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1587 KGS
13 apr 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1694 KGS
14 apr 2025 1 KGS = 0.0432 PLN 1 PLN = 23.172 KGS
15 apr 2025 1 KGS = 0.0433 PLN 1 PLN = 23.0935 KGS
16 apr 2025 1 KGS = 0.0435 PLN 1 PLN = 23.0084 KGS
17 apr 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1888 KGS
18 apr 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1856 KGS
19 apr 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1856 KGS
20 apr 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1856 KGS
21 apr 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1856 KGS
22 apr 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3065 KGS
23 apr 2025 1 KGS = 0.0433 PLN 1 PLN = 23.106 KGS
24 apr 2025 1 KGS = 0.043 PLN 1 PLN = 23.2294 KGS
25 apr 2025 1 KGS = 0.043 PLN 1 PLN = 23.2744 KGS
26 apr 2025 1 KGS = 0.043 PLN 1 PLN = 23.2627 KGS
27 apr 2025 1 KGS = 0.043 PLN 1 PLN = 23.2627 KGS
28 apr 2025 1 KGS = 0.043 PLN 1 PLN = 23.233 KGS
29 apr 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3007 KGS
30 apr 2025 1 KGS = 0.0429 PLN 1 PLN = 23.2839 KGS

May 2025

DatoKGS-PLNPLN-KGS
01 maj 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1605 KGS
02 maj 2025 1 KGS = 0.0431 PLN 1 PLN = 23.206 KGS
03 maj 2025 1 KGS = 0.0433 PLN 1 PLN = 23.1047 KGS
04 maj 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1285 KGS
05 maj 2025 1 KGS = 0.0431 PLN 1 PLN = 23.187 KGS
06 maj 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1677 KGS
07 maj 2025 1 KGS = 0.043 PLN 1 PLN = 23.2347 KGS
08 maj 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1377 KGS
09 maj 2025 1 KGS = 0.0431 PLN 1 PLN = 23.2177 KGS
10 maj 2025 1 KGS = 0.043 PLN 1 PLN = 23.2454 KGS
11 maj 2025 1 KGS = 0.043 PLN 1 PLN = 23.2459 KGS
12 maj 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8738 KGS
13 maj 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8647 KGS
14 maj 2025 1 KGS = 0.0433 PLN 1 PLN = 23.1212 KGS
15 maj 2025 1 KGS = 0.0434 PLN 1 PLN = 23.0582 KGS
16 maj 2025 1 KGS = 0.0434 PLN 1 PLN = 23.047 KGS
17 maj 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8704 KGS
18 maj 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8704 KGS
19 maj 2025 1 KGS = 0.0433 PLN 1 PLN = 23.0947 KGS
20 maj 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1556 KGS
21 maj 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3285 KGS
22 maj 2025 1 KGS = 0.0429 PLN 1 PLN = 23.2922 KGS
23 maj 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3497 KGS
24 maj 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3408 KGS
25 maj 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3408 KGS
26 maj 2025 1 KGS = 0.0427 PLN 1 PLN = 23.4208 KGS
27 maj 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3578 KGS
28 maj 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3356 KGS
29 maj 2025 1 KGS = 0.0429 PLN 1 PLN = 23.2894 KGS
30 maj 2025 1 KGS = 0.0428 PLN 1 PLN = 23.346 KGS
31 maj 2025 1 KGS = 0.0428 PLN 1 PLN = 23.344 KGS

Jun 2025

DatoKGS-PLNPLN-KGS
01 jun 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3435 KGS
02 jun 2025 1 KGS = 0.0426 PLN 1 PLN = 23.4555 KGS
03 jun 2025 1 KGS = 0.0429 PLN 1 PLN = 23.2948 KGS
04 jun 2025 1 KGS = 0.043 PLN 1 PLN = 23.2465 KGS
05 jun 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3193 KGS
06 jun 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3108 KGS
07 jun 2025 1 KGS = 0.043 PLN 1 PLN = 23.2593 KGS
08 jun 2025 1 KGS = 0.043 PLN 1 PLN = 23.2593 KGS
09 jun 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3641 KGS
10 jun 2025 1 KGS = 0.0425 PLN 1 PLN = 23.5042 KGS
11 jun 2025 1 KGS = 0.0426 PLN 1 PLN = 23.447 KGS
12 jun 2025 1 KGS = 0.0421 PLN 1 PLN = 23.7321 KGS
13 jun 2025 1 KGS = 0.0425 PLN 1 PLN = 23.5289 KGS
14 jun 2025 1 KGS = 0.0423 PLN 1 PLN = 23.646 KGS

KGS-PLN og PLN-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats