currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-PGK og PGK-KGS vekselkurser - 2026

KGS-PGK og PGK-KGS vekselkurser - 2026

KGS-PGK og PGK-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-PGK og PGK-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,0493 PGK
1 PGK = 20,288 KGS

Jan 2026

DatoKGS-PGKPGK-KGS
01 jan 2026 1 KGS = 0.0487 PGK 1 PGK = 20.5131 KGS
02 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.243 KGS
03 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2518 KGS
04 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2518 KGS
05 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2276 KGS
06 jan 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2068 KGS
07 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4934 KGS
08 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4882 KGS
09 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4903 KGS
10 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.5086 KGS
11 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4777 KGS
12 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.5036 KGS
13 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4883 KGS
14 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4851 KGS
15 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.482 KGS
16 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4719 KGS
17 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4453 KGS
18 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4453 KGS
19 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4763 KGS
20 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4683 KGS
21 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4671 KGS
22 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4595 KGS
23 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4499 KGS
24 jan 2026 1 KGS = 0.0485 PGK 1 PGK = 20.6055 KGS
25 jan 2026 1 KGS = 0.0485 PGK 1 PGK = 20.6055 KGS
26 jan 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1496 KGS
27 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4665 KGS
28 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4397 KGS
29 jan 2026 1 KGS = 0.049 PGK 1 PGK = 20.418 KGS
30 jan 2026 1 KGS = 0.049 PGK 1 PGK = 20.4259 KGS
31 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4586 KGS

Feb 2026

DatoKGS-PGKPGK-KGS
01 feb 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2675 KGS
02 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3871 KGS
03 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.4211 KGS
04 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.4226 KGS
05 feb 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1106 KGS
06 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3917 KGS
07 feb 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4521 KGS
08 feb 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4521 KGS
09 feb 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1127 KGS
10 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3897 KGS
11 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3711 KGS
12 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3691 KGS
13 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3701 KGS
14 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3922 KGS
15 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3922 KGS
16 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3537 KGS
17 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.358 KGS
18 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0719 KGS
19 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3452 KGS
20 feb 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0483 KGS
21 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0964 KGS
22 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0964 KGS
23 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0772 KGS
24 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3248 KGS
25 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3459 KGS
26 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3273 KGS
27 feb 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0471 KGS
28 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0703 KGS

Mar 2026

DatoKGS-PGKPGK-KGS
01 mar 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0703 KGS
02 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2987 KGS
03 mar 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0352 KGS
04 mar 2026 1 KGS = 0.0492 PGK 1 PGK = 20.331 KGS
05 mar 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3053 KGS
06 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3009 KGS
07 mar 2026 1 KGS = 0.049 PGK 1 PGK = 20.413 KGS
08 mar 2026 1 KGS = 0.049 PGK 1 PGK = 20.413 KGS
09 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2929 KGS
10 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2707 KGS
11 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3 KGS
12 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2557 KGS
13 mar 2026 1 KGS = 0.05 PGK 1 PGK = 19.9904 KGS
14 mar 2026 1 KGS = 0.05 PGK 1 PGK = 20.0001 KGS
15 mar 2026 1 KGS = 0.05 PGK 1 PGK = 20.0001 KGS
16 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2847 KGS
17 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2866 KGS
18 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.238 KGS
19 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2513 KGS
20 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2639 KGS
21 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2933 KGS
22 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2933 KGS
23 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2842 KGS
24 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2444 KGS
25 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.229 KGS
26 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2508 KGS
27 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2343 KGS
28 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2946 KGS
29 mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3028 KGS
30 mar 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9132 KGS
31 mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2255 KGS

Apr 2026

DatoKGS-PGKPGK-KGS
01 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2244 KGS
02 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2124 KGS
03 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2616 KGS
04 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
05 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
06 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
07 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9177 KGS
08 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9289 KGS
09 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2155 KGS
10 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2103 KGS
11 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2335 KGS
12 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2335 KGS
13 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9076 KGS
14 apr 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8827 KGS
15 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1797 KGS
16 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.1899 KGS
17 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1772 KGS

KGS-PGK og PGK-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats