> KGS-PEN og PEN-KGS vekselkurser - 2026

KGS-PEN og PEN-KGS vekselkurser - 2026

KGS-PEN og PEN-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-PEN og PEN-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KGS = 0,0388 PEN

1 PEN = 25,7853 KGS

1år 2år 3år

KGS til PENPEN til KGS

Jan 2026

Dato	KGS-PEN	PEN-KGS
01 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9782 KGS
02 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0276 KGS
03 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
04 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
05 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.024 KGS
06 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0113 KGS
07 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9954 KGS
08 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9958 KGS
09 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9947 KGS
10 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
11 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
12 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0308 KGS
13 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0188 KGS
14 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0324 KGS
15 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0339 KGS
16 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.027 KGS
17 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
18 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
19 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0443 KGS
20 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0601 KGS
21 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0646 KGS
22 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0649 KGS
23 jan 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0759 KGS
24 jan 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
25 jan 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
26 jan 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0737 KGS
27 jan 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1235 KGS
28 jan 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1486 KGS
29 jan 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1213 KGS
30 jan 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1514 KGS
31 jan 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9535 KGS

Feb 2026

Dato	KGS-PEN	PEN-KGS
01 feb 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9488 KGS
02 feb 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9366 KGS
03 feb 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9889 KGS
04 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0277 KGS
05 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0082 KGS
06 feb 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9897 KGS
07 feb 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9689 KGS
08 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0665 KGS
09 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0548 KGS
10 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0502 KGS
11 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0409 KGS
12 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0525 KGS
13 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0642 KGS
14 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
15 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
16 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0675 KGS
17 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1234 KGS
18 feb 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1547 KGS
19 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0724 KGS
20 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0302 KGS
21 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
22 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
23 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0663 KGS
24 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0234 KGS
25 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0554 KGS
26 feb 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0743 KGS
27 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0767 KGS
28 feb 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS

Mar 2026

Dato	KGS-PEN	PEN-KGS
01 mar 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS
02 mar 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9833 KGS
03 mar 2026	1 KGS = 0.0385 PEN	1 PEN = 25.983 KGS
04 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.59 KGS
05 mar 2026	1 KGS = 0.039 PEN	1 PEN = 25.6337 KGS
06 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3845 KGS
07 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
08 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
09 mar 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1168 KGS
10 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0466 KGS
11 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5223 KGS
12 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5278 KGS
13 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3484 KGS
14 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
15 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
16 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3388 KGS
17 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.6077 KGS
18 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5654 KGS
19 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3765 KGS
20 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3002 KGS
21 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
22 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
23 mar 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1755 KGS
24 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2758 KGS
25 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2741 KGS
26 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.2859 KGS
27 mar 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1016 KGS
28 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2783 KGS
29 mar 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1867 KGS
30 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0801 KGS
31 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0339 KGS

Apr 2026

Dato	KGS-PEN	PEN-KGS
01 apr 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1389 KGS
02 apr 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2725 KGS
03 apr 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3335 KGS
04 apr 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
05 apr 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
06 apr 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
07 apr 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5275 KGS
08 apr 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5419 KGS
09 apr 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8515 KGS
10 apr 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9205 KGS
11 apr 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
12 apr 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
13 apr 2026	1 KGS = 0.0388 PEN	1 PEN = 25.8034 KGS
14 apr 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9361 KGS
15 apr 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8091 KGS
16 apr 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4312 KGS
17 apr 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4242 KGS

KGS-PEN og PEN-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder