> KGS-PEN og PEN-KGS vekselkurser - 2025

KGS-PEN og PEN-KGS vekselkurser - 2025

KGS-PEN og PEN-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-PEN og PEN-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KGS = 0,0422 PEN

1 PEN = 23,6754 KGS

1år 2år 3år

KGS til PENPEN til KGS

Jan 2025

Dato	KGS-PEN	PEN-KGS
01 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 jan 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 jan 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 jan 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Dato	KGS-PEN	PEN-KGS
01 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 feb 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 feb 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 feb 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 feb 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 feb 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 feb 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 feb 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 feb 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 feb 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 feb 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 feb 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Dato	KGS-PEN	PEN-KGS
01 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 mar 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 mar 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 mar 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 mar 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 mar 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Dato	KGS-PEN	PEN-KGS
01 apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 apr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 apr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 apr 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 apr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 apr 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 apr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 apr 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 apr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 apr 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
28 apr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8229 KGS
29 apr 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8597 KGS
30 apr 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8572 KGS

May 2025

Dato	KGS-PEN	PEN-KGS
01 maj 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7789 KGS
02 maj 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8471 KGS
03 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
04 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
05 maj 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9812 KGS
06 maj 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8646 KGS
07 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9302 KGS
08 maj 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9567 KGS
09 maj 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0789 KGS
10 maj 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
11 maj 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
12 maj 2025	1 KGS = 0.0417 PEN	1 PEN = 23.985 KGS
13 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9299 KGS
14 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.8283 KGS
15 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.7888 KGS
16 maj 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7299 KGS
17 maj 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
18 maj 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
19 maj 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7172 KGS
20 maj 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7032 KGS
21 maj 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7256 KGS
22 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.8044 KGS
23 maj 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8937 KGS
24 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
25 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
26 maj 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8882 KGS
27 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9152 KGS
28 maj 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0109 KGS
29 maj 2025	1 KGS = 0.0417 PEN	1 PEN = 24.0084 KGS
30 maj 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1555 KGS
31 maj 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS

Jun 2025

Dato	KGS-PEN	PEN-KGS
01 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS
02 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1812 KGS
03 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1425 KGS
04 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1448 KGS
05 jun 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1902 KGS
06 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.1198 KGS
07 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
08 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
09 jun 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9629 KGS
10 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.081 KGS
11 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.086 KGS
12 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0729 KGS
13 jun 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2081 KGS
14 jun 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3349 KGS

KGS-PEN og PEN-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder