currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-NZD og NZD-KGS vekselkurser - 2026

KGS-NZD og NZD-KGS vekselkurser - 2026

KGS-NZD og NZD-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-NZD og NZD-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,0195 NZD
1 NZD = 51,3775 KGS

Jan 2026

DatoKGS-NZDNZD-KGS
01 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3033 KGS
02 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4545 KGS
03 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4374 KGS
04 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4374 KGS
05 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3757 KGS
06 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.6195 KGS
07 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5996 KGS
08 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2727 KGS
09 jan 2026 1 KGS = 0.02 NZD 1 NZD = 50.0636 KGS
10 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.1313 KGS
11 jan 2026 1 KGS = 0.02 NZD 1 NZD = 50.1095 KGS
12 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3508 KGS
13 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.3798 KGS
14 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.221 KGS
15 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2346 KGS
16 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3735 KGS
17 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3015 KGS
18 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3015 KGS
19 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5956 KGS
20 jan 2026 1 KGS = 0.0196 NZD 1 NZD = 51.017 KGS
21 jan 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2617 KGS
22 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4159 KGS
23 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6611 KGS
24 jan 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0412 KGS
25 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5034 KGS
26 jan 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1571 KGS
27 jan 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3642 KGS
28 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 52.7894 KGS
29 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 53.0398 KGS
30 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 52.9928 KGS
31 jan 2026 1 KGS = 0.019 NZD 1 NZD = 52.6539 KGS

Feb 2026

DatoKGS-NZDNZD-KGS
01 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7632 KGS
02 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.621 KGS
03 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7252 KGS
04 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7372 KGS
05 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.4144 KGS
06 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.4013 KGS
07 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.6189 KGS
08 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.221 KGS
09 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7116 KGS
10 feb 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8507 KGS
11 feb 2026 1 KGS = 0.0189 NZD 1 NZD = 52.9927 KGS
12 feb 2026 1 KGS = 0.0188 NZD 1 NZD = 53.0596 KGS
13 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.6719 KGS
14 feb 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8288 KGS
15 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.6058 KGS
16 feb 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8306 KGS
17 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.7398 KGS
18 feb 2026 1 KGS = 0.019 NZD 1 NZD = 52.5263 KGS
19 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.2074 KGS
20 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0849 KGS
21 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3697 KGS
22 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3697 KGS
23 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1418 KGS
24 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0236 KGS
25 feb 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1801 KGS
26 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3893 KGS
27 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3084 KGS
28 feb 2026 1 KGS = 0.0191 NZD 1 NZD = 52.444 KGS

Mar 2026

DatoKGS-NZDNZD-KGS
01 mar 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3609 KGS
02 mar 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0207 KGS
03 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.608 KGS
04 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7692 KGS
05 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7809 KGS
06 mar 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3595 KGS
07 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5957 KGS
08 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5957 KGS
09 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.6986 KGS
10 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.9362 KGS
11 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.734 KGS
12 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5427 KGS
13 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9741 KGS
14 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5197 KGS
15 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5197 KGS
16 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1157 KGS
17 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1463 KGS
18 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0451 KGS
19 mar 2026 1 KGS = 0.0197 NZD 1 NZD = 50.7299 KGS
20 mar 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2931 KGS
21 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0608 KGS
22 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0608 KGS
23 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9246 KGS
24 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9277 KGS
25 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9178 KGS
26 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5126 KGS
27 mar 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3166 KGS
28 mar 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2402 KGS
29 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.0872 KGS
30 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.0612 KGS
31 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.1142 KGS

Apr 2026

DatoKGS-NZDNZD-KGS
01 apr 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5001 KGS
02 apr 2026 1 KGS = 0.0201 NZD 1 NZD = 49.8551 KGS
03 apr 2026 1 KGS = 0.02 NZD 1 NZD = 49.9447 KGS
04 apr 2026 1 KGS = 0.0201 NZD 1 NZD = 49.7768 KGS
05 apr 2026 1 KGS = 0.02 NZD 1 NZD = 49.9473 KGS
06 apr 2026 1 KGS = 0.02 NZD 1 NZD = 50.0308 KGS
07 apr 2026 1 KGS = 0.02 NZD 1 NZD = 49.9022 KGS
08 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9962 KGS
09 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0186 KGS
10 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1264 KGS
11 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0273 KGS
12 apr 2026 1 KGS = 0.0195 NZD 1 NZD = 51.1716 KGS
13 apr 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9497 KGS
14 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6076 KGS
15 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5776 KGS
16 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5607 KGS
17 apr 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4683 KGS

KGS-NZD og NZD-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats