currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-NZD og NZD-KGS vekselkurser - 2025

KGS-NZD og NZD-KGS vekselkurser - 2025

KGS-NZD og NZD-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-NZD og NZD-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,0198 NZD
1 NZD = 50,4682 KGS

Jan 2025

DatoKGS-NZDNZD-KGS
01 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.6716 KGS
02 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8065 KGS
03 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7673 KGS
04 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5201 KGS
05 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8311 KGS
06 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4051 KGS
07 jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3339 KGS
08 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6614 KGS
09 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6538 KGS
10 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5868 KGS
11 jan 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3809 KGS
12 jan 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3391 KGS
13 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5491 KGS
14 jan 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9196 KGS
15 jan 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0276 KGS
16 jan 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9145 KGS
17 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8421 KGS
18 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8056 KGS
19 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8279 KGS
20 jan 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0284 KGS
21 jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2061 KGS
22 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6128 KGS
23 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.532 KGS
24 jan 2025 1 KGS = 0.02 NZD 1 NZD = 49.8934 KGS
25 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4961 KGS
26 jan 2025 1 KGS = 0.02 NZD 1 NZD = 49.9416 KGS
27 jan 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8415 KGS
28 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4176 KGS
29 jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3713 KGS
30 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.414 KGS
31 jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3667 KGS

Feb 2025

DatoKGS-NZDNZD-KGS
01 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2958 KGS
02 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2796 KGS
03 feb 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7679 KGS
04 feb 2025 1 KGS = 0.0204 NZD 1 NZD = 49.038 KGS
05 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7199 KGS
06 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.499 KGS
07 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6054 KGS
08 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
09 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
10 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4248 KGS
11 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.3984 KGS
12 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3371 KGS
13 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2359 KGS
14 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9194 KGS
15 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
16 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
17 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1484 KGS
18 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8481 KGS
19 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9537 KGS
20 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2253 KGS
21 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3553 KGS
22 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.214 KGS
23 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2096 KGS
24 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2202 KGS
25 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0155 KGS
26 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9454 KGS
27 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6866 KGS
28 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.1471 KGS

Mar 2025

DatoKGS-NZDNZD-KGS
01 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9539 KGS
02 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9518 KGS
03 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 49.037 KGS
04 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3247 KGS
05 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7261 KGS
06 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1704 KGS
07 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9896 KGS
08 mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0851 KGS
09 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9385 KGS
10 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1622 KGS
11 mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0695 KGS
12 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9739 KGS
13 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8653 KGS
14 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2981 KGS
15 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3058 KGS
16 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2505 KGS
17 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.558 KGS
18 mar 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9555 KGS
19 mar 2025 1 KGS = 0.0197 NZD 1 NZD = 50.7779 KGS
20 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2891 KGS
21 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4699 KGS
22 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2322 KGS
23 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2786 KGS
24 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2186 KGS
25 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.3905 KGS
26 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7528 KGS
27 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6919 KGS
28 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4461 KGS
29 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4858 KGS
30 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4122 KGS
31 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2053 KGS

Apr 2025

DatoKGS-NZDNZD-KGS
01 apr 2025 1 KGS = 0.0204 NZD 1 NZD = 49.1277 KGS
02 apr 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8518 KGS
03 apr 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4594 KGS
04 apr 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0127 KGS
05 apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5558 KGS
06 apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5515 KGS
07 apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4886 KGS
08 apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5605 KGS
09 apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4928 KGS
10 apr 2025 1 KGS = 0.0202 NZD 1 NZD = 49.5116 KGS
11 apr 2025 1 KGS = 0.0198 NZD 1 NZD = 50.5737 KGS
12 apr 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9573 KGS
13 apr 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9322 KGS
14 apr 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3808 KGS
15 apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7406 KGS
16 apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7373 KGS
17 apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.818 KGS
18 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
19 apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7665 KGS
20 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
21 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
22 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0929 KGS
23 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0168 KGS
24 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1613 KGS
25 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1113 KGS
26 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1729 KGS
27 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1287 KGS
28 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.049 KGS
29 apr 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0541 KGS
30 apr 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7843 KGS

May 2025

DatoKGS-NZDNZD-KGS
01 maj 2025 1 KGS = 0.0193 NZD 1 NZD = 51.8392 KGS
02 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9706 KGS
03 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9936 KGS
04 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9893 KGS
05 maj 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3384 KGS
06 maj 2025 1 KGS = 0.0191 NZD 1 NZD = 52.2911 KGS
07 maj 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3641 KGS
08 maj 2025 1 KGS = 0.0193 NZD 1 NZD = 51.8216 KGS
09 maj 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5294 KGS
10 maj 2025 1 KGS = 0.0193 NZD 1 NZD = 51.681 KGS
11 maj 2025 1 KGS = 0.0193 NZD 1 NZD = 51.681 KGS
12 maj 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3745 KGS
13 maj 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5595 KGS
14 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9739 KGS
15 maj 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3789 KGS
16 maj 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6123 KGS
17 maj 2025 1 KGS = 0.0194 NZD 1 NZD = 51.4353 KGS
18 maj 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5126 KGS
19 maj 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7277 KGS
20 maj 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6735 KGS
21 maj 2025 1 KGS = 0.0193 NZD 1 NZD = 51.9393 KGS
22 maj 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6742 KGS
23 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1451 KGS
24 maj 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3447 KGS
25 maj 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3434 KGS
26 maj 2025 1 KGS = 0.019 NZD 1 NZD = 52.5693 KGS
27 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0785 KGS
28 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1493 KGS
29 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1992 KGS
30 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0992 KGS
31 maj 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1633 KGS

Jun 2025

DatoKGS-NZDNZD-KGS
01 jun 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1773 KGS
02 jun 2025 1 KGS = 0.019 NZD 1 NZD = 52.6262 KGS
03 jun 2025 1 KGS = 0.0191 NZD 1 NZD = 52.426 KGS
04 jun 2025 1 KGS = 0.019 NZD 1 NZD = 52.6076 KGS
05 jun 2025 1 KGS = 0.0189 NZD 1 NZD = 52.8711 KGS
06 jun 2025 1 KGS = 0.019 NZD 1 NZD = 52.7687 KGS
07 jun 2025 1 KGS = 0.019 NZD 1 NZD = 52.604 KGS
08 jun 2025 1 KGS = 0.019 NZD 1 NZD = 52.5839 KGS
09 jun 2025 1 KGS = 0.0189 NZD 1 NZD = 52.87 KGS
10 jun 2025 1 KGS = 0.0189 NZD 1 NZD = 52.9438 KGS
11 jun 2025 1 KGS = 0.019 NZD 1 NZD = 52.6942 KGS
12 jun 2025 1 KGS = 0.0189 NZD 1 NZD = 52.9295 KGS
13 jun 2025 1 KGS = 0.019 NZD 1 NZD = 52.5343 KGS
14 jun 2025 1 KGS = 0.019 NZD 1 NZD = 52.6276 KGS

KGS-NZD og NZD-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats