currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-MXN og MXN-KGS vekselkurser - 2025

KGS-MXN og MXN-KGS vekselkurser - 2025

KGS-MXN og MXN-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-MXN og MXN-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,2298 MXN
1 MXN = 4,3525 KGS

Jan 2025

DatoKGS-MXNMXN-KGS
01 jan 2025 1 KGS = 0.24 MXN 1 MXN = 4.167 KGS
02 jan 2025 1 KGS = 0.2384 MXN 1 MXN = 4.1946 KGS
03 jan 2025 1 KGS = 0.2372 MXN 1 MXN = 4.2161 KGS
04 jan 2025 1 KGS = 0.2371 MXN 1 MXN = 4.2169 KGS
05 jan 2025 1 KGS = 0.2371 MXN 1 MXN = 4.2168 KGS
06 jan 2025 1 KGS = 0.2336 MXN 1 MXN = 4.281 KGS
07 jan 2025 1 KGS = 0.2338 MXN 1 MXN = 4.2781 KGS
08 jan 2025 1 KGS = 0.2351 MXN 1 MXN = 4.2542 KGS
09 jan 2025 1 KGS = 0.235 MXN 1 MXN = 4.2553 KGS
10 jan 2025 1 KGS = 0.2358 MXN 1 MXN = 4.2407 KGS
11 jan 2025 1 KGS = 0.2381 MXN 1 MXN = 4.1992 KGS
12 jan 2025 1 KGS = 0.2381 MXN 1 MXN = 4.1996 KGS
13 jan 2025 1 KGS = 0.2377 MXN 1 MXN = 4.2067 KGS
14 jan 2025 1 KGS = 0.236 MXN 1 MXN = 4.2368 KGS
15 jan 2025 1 KGS = 0.2342 MXN 1 MXN = 4.2691 KGS
16 jan 2025 1 KGS = 0.2354 MXN 1 MXN = 4.2485 KGS
17 jan 2025 1 KGS = 0.2378 MXN 1 MXN = 4.2059 KGS
18 jan 2025 1 KGS = 0.2376 MXN 1 MXN = 4.208 KGS
19 jan 2025 1 KGS = 0.2377 MXN 1 MXN = 4.2062 KGS
20 jan 2025 1 KGS = 0.2376 MXN 1 MXN = 4.2082 KGS
21 jan 2025 1 KGS = 0.2368 MXN 1 MXN = 4.2223 KGS
22 jan 2025 1 KGS = 0.2353 MXN 1 MXN = 4.2505 KGS
23 jan 2025 1 KGS = 0.234 MXN 1 MXN = 4.2737 KGS
24 jan 2025 1 KGS = 0.2317 MXN 1 MXN = 4.3157 KGS
25 jan 2025 1 KGS = 0.2318 MXN 1 MXN = 4.3132 KGS
26 jan 2025 1 KGS = 0.2318 MXN 1 MXN = 4.3141 KGS
27 jan 2025 1 KGS = 0.2343 MXN 1 MXN = 4.2686 KGS
28 jan 2025 1 KGS = 0.2364 MXN 1 MXN = 4.2296 KGS
29 jan 2025 1 KGS = 0.2346 MXN 1 MXN = 4.263 KGS
30 jan 2025 1 KGS = 0.2346 MXN 1 MXN = 4.2631 KGS
31 jan 2025 1 KGS = 0.2368 MXN 1 MXN = 4.2224 KGS

Feb 2025

DatoKGS-MXNMXN-KGS
01 feb 2025 1 KGS = 0.2365 MXN 1 MXN = 4.2281 KGS
02 feb 2025 1 KGS = 0.2365 MXN 1 MXN = 4.229 KGS
03 feb 2025 1 KGS = 0.2396 MXN 1 MXN = 4.1735 KGS
04 feb 2025 1 KGS = 0.234 MXN 1 MXN = 4.2743 KGS
05 feb 2025 1 KGS = 0.2354 MXN 1 MXN = 4.248 KGS
06 feb 2025 1 KGS = 0.2357 MXN 1 MXN = 4.2431 KGS
07 feb 2025 1 KGS = 0.2347 MXN 1 MXN = 4.2608 KGS
08 feb 2025 1 KGS = 0.2351 MXN 1 MXN = 4.2531 KGS
09 feb 2025 1 KGS = 0.2351 MXN 1 MXN = 4.2531 KGS
10 feb 2025 1 KGS = 0.2354 MXN 1 MXN = 4.2489 KGS
11 feb 2025 1 KGS = 0.2357 MXN 1 MXN = 4.2429 KGS
12 feb 2025 1 KGS = 0.2349 MXN 1 MXN = 4.2576 KGS
13 feb 2025 1 KGS = 0.2359 MXN 1 MXN = 4.2385 KGS
14 feb 2025 1 KGS = 0.2328 MXN 1 MXN = 4.296 KGS
15 feb 2025 1 KGS = 0.2321 MXN 1 MXN = 4.3076 KGS
16 feb 2025 1 KGS = 0.2321 MXN 1 MXN = 4.3076 KGS
17 feb 2025 1 KGS = 0.2331 MXN 1 MXN = 4.2902 KGS
18 feb 2025 1 KGS = 0.2319 MXN 1 MXN = 4.3121 KGS
19 feb 2025 1 KGS = 0.2323 MXN 1 MXN = 4.3045 KGS
20 feb 2025 1 KGS = 0.2323 MXN 1 MXN = 4.3051 KGS
21 feb 2025 1 KGS = 0.2326 MXN 1 MXN = 4.2988 KGS
22 feb 2025 1 KGS = 0.2337 MXN 1 MXN = 4.2796 KGS
23 feb 2025 1 KGS = 0.2337 MXN 1 MXN = 4.2796 KGS
24 feb 2025 1 KGS = 0.2335 MXN 1 MXN = 4.2832 KGS
25 feb 2025 1 KGS = 0.2346 MXN 1 MXN = 4.2625 KGS
26 feb 2025 1 KGS = 0.2332 MXN 1 MXN = 4.2874 KGS
27 feb 2025 1 KGS = 0.2336 MXN 1 MXN = 4.2814 KGS
28 feb 2025 1 KGS = 0.2324 MXN 1 MXN = 4.303 KGS

Mar 2025

DatoKGS-MXNMXN-KGS
01 mar 2025 1 KGS = 0.2349 MXN 1 MXN = 4.2563 KGS
02 mar 2025 1 KGS = 0.235 MXN 1 MXN = 4.2549 KGS
03 mar 2025 1 KGS = 0.2343 MXN 1 MXN = 4.2673 KGS
04 mar 2025 1 KGS = 0.2366 MXN 1 MXN = 4.226 KGS
05 mar 2025 1 KGS = 0.2352 MXN 1 MXN = 4.2523 KGS
06 mar 2025 1 KGS = 0.2334 MXN 1 MXN = 4.2838 KGS
07 mar 2025 1 KGS = 0.232 MXN 1 MXN = 4.3098 KGS
08 mar 2025 1 KGS = 0.231 MXN 1 MXN = 4.3287 KGS
09 mar 2025 1 KGS = 0.2318 MXN 1 MXN = 4.3149 KGS
10 mar 2025 1 KGS = 0.2309 MXN 1 MXN = 4.3303 KGS
11 mar 2025 1 KGS = 0.2319 MXN 1 MXN = 4.3124 KGS
12 mar 2025 1 KGS = 0.2313 MXN 1 MXN = 4.3238 KGS
13 mar 2025 1 KGS = 0.2306 MXN 1 MXN = 4.3363 KGS
14 mar 2025 1 KGS = 0.2278 MXN 1 MXN = 4.3905 KGS
15 mar 2025 1 KGS = 0.2279 MXN 1 MXN = 4.388 KGS
16 mar 2025 1 KGS = 0.228 MXN 1 MXN = 4.3867 KGS
17 mar 2025 1 KGS = 0.2278 MXN 1 MXN = 4.389 KGS
18 mar 2025 1 KGS = 0.2291 MXN 1 MXN = 4.3655 KGS
19 mar 2025 1 KGS = 0.2275 MXN 1 MXN = 4.3959 KGS
20 mar 2025 1 KGS = 0.2307 MXN 1 MXN = 4.3347 KGS
21 mar 2025 1 KGS = 0.2308 MXN 1 MXN = 4.332 KGS
22 mar 2025 1 KGS = 0.2356 MXN 1 MXN = 4.2445 KGS
23 mar 2025 1 KGS = 0.2307 MXN 1 MXN = 4.3341 KGS
24 mar 2025 1 KGS = 0.2301 MXN 1 MXN = 4.3461 KGS
25 mar 2025 1 KGS = 0.2285 MXN 1 MXN = 4.3767 KGS
26 mar 2025 1 KGS = 0.2321 MXN 1 MXN = 4.3082 KGS
27 mar 2025 1 KGS = 0.2345 MXN 1 MXN = 4.2638 KGS
28 mar 2025 1 KGS = 0.2352 MXN 1 MXN = 4.2518 KGS
29 mar 2025 1 KGS = 0.2353 MXN 1 MXN = 4.2496 KGS
30 mar 2025 1 KGS = 0.2357 MXN 1 MXN = 4.2432 KGS
31 mar 2025 1 KGS = 0.2359 MXN 1 MXN = 4.2395 KGS

Apr 2025

DatoKGS-MXNMXN-KGS
01 apr 2025 1 KGS = 0.2371 MXN 1 MXN = 4.2168 KGS
02 apr 2025 1 KGS = 0.2346 MXN 1 MXN = 4.2625 KGS
03 apr 2025 1 KGS = 0.2318 MXN 1 MXN = 4.3142 KGS
04 apr 2025 1 KGS = 0.2347 MXN 1 MXN = 4.2612 KGS
05 apr 2025 1 KGS = 0.2355 MXN 1 MXN = 4.2457 KGS
06 apr 2025 1 KGS = 0.2355 MXN 1 MXN = 4.2457 KGS
07 apr 2025 1 KGS = 0.2378 MXN 1 MXN = 4.2059 KGS
08 apr 2025 1 KGS = 0.2367 MXN 1 MXN = 4.2247 KGS
09 apr 2025 1 KGS = 0.2398 MXN 1 MXN = 4.171 KGS
10 apr 2025 1 KGS = 0.2346 MXN 1 MXN = 4.2624 KGS
11 apr 2025 1 KGS = 0.234 MXN 1 MXN = 4.2737 KGS
12 apr 2025 1 KGS = 0.2322 MXN 1 MXN = 4.3065 KGS
13 apr 2025 1 KGS = 0.2323 MXN 1 MXN = 4.3042 KGS
14 apr 2025 1 KGS = 0.2306 MXN 1 MXN = 4.3368 KGS
15 apr 2025 1 KGS = 0.2292 MXN 1 MXN = 4.3633 KGS
16 apr 2025 1 KGS = 0.2292 MXN 1 MXN = 4.3635 KGS
17 apr 2025 1 KGS = 0.2285 MXN 1 MXN = 4.3763 KGS
18 apr 2025 1 KGS = 0.2261 MXN 1 MXN = 4.4237 KGS
19 apr 2025 1 KGS = 0.2261 MXN 1 MXN = 4.4232 KGS
20 apr 2025 1 KGS = 0.2261 MXN 1 MXN = 4.4237 KGS
21 apr 2025 1 KGS = 0.2261 MXN 1 MXN = 4.4237 KGS
22 apr 2025 1 KGS = 0.226 MXN 1 MXN = 4.4255 KGS
23 apr 2025 1 KGS = 0.2251 MXN 1 MXN = 4.4416 KGS
24 apr 2025 1 KGS = 0.2245 MXN 1 MXN = 4.4552 KGS
25 apr 2025 1 KGS = 0.2247 MXN 1 MXN = 4.4506 KGS
26 apr 2025 1 KGS = 0.223 MXN 1 MXN = 4.4838 KGS
27 apr 2025 1 KGS = 0.223 MXN 1 MXN = 4.4836 KGS
28 apr 2025 1 KGS = 0.2231 MXN 1 MXN = 4.4819 KGS
29 apr 2025 1 KGS = 0.2243 MXN 1 MXN = 4.4574 KGS
30 apr 2025 1 KGS = 0.2235 MXN 1 MXN = 4.4752 KGS

May 2025

DatoKGS-MXNMXN-KGS
01 maj 2025 1 KGS = 0.2243 MXN 1 MXN = 4.4585 KGS
02 maj 2025 1 KGS = 0.2251 MXN 1 MXN = 4.4423 KGS
03 maj 2025 1 KGS = 0.2239 MXN 1 MXN = 4.4662 KGS
04 maj 2025 1 KGS = 0.2239 MXN 1 MXN = 4.4656 KGS
05 maj 2025 1 KGS = 0.2241 MXN 1 MXN = 4.4618 KGS
06 maj 2025 1 KGS = 0.2255 MXN 1 MXN = 4.4345 KGS
07 maj 2025 1 KGS = 0.2245 MXN 1 MXN = 4.4551 KGS
08 maj 2025 1 KGS = 0.2239 MXN 1 MXN = 4.4671 KGS
09 maj 2025 1 KGS = 0.2231 MXN 1 MXN = 4.4831 KGS
10 maj 2025 1 KGS = 0.2223 MXN 1 MXN = 4.4989 KGS
11 maj 2025 1 KGS = 0.2223 MXN 1 MXN = 4.4989 KGS
12 maj 2025 1 KGS = 0.2235 MXN 1 MXN = 4.4752 KGS
13 maj 2025 1 KGS = 0.2236 MXN 1 MXN = 4.4719 KGS
14 maj 2025 1 KGS = 0.2214 MXN 1 MXN = 4.5162 KGS
15 maj 2025 1 KGS = 0.2212 MXN 1 MXN = 4.5215 KGS
16 maj 2025 1 KGS = 0.2224 MXN 1 MXN = 4.4963 KGS
17 maj 2025 1 KGS = 0.2226 MXN 1 MXN = 4.4925 KGS
18 maj 2025 1 KGS = 0.2227 MXN 1 MXN = 4.491 KGS
19 maj 2025 1 KGS = 0.2224 MXN 1 MXN = 4.4968 KGS
20 maj 2025 1 KGS = 0.2206 MXN 1 MXN = 4.5339 KGS
21 maj 2025 1 KGS = 0.2205 MXN 1 MXN = 4.5352 KGS
22 maj 2025 1 KGS = 0.2216 MXN 1 MXN = 4.513 KGS
23 maj 2025 1 KGS = 0.2204 MXN 1 MXN = 4.5375 KGS
24 maj 2025 1 KGS = 0.22 MXN 1 MXN = 4.5449 KGS
25 maj 2025 1 KGS = 0.2201 MXN 1 MXN = 4.5444 KGS
26 maj 2025 1 KGS = 0.2195 MXN 1 MXN = 4.5556 KGS
27 maj 2025 1 KGS = 0.2201 MXN 1 MXN = 4.5426 KGS
28 maj 2025 1 KGS = 0.2206 MXN 1 MXN = 4.5325 KGS
29 maj 2025 1 KGS = 0.2219 MXN 1 MXN = 4.5065 KGS
30 maj 2025 1 KGS = 0.2205 MXN 1 MXN = 4.5351 KGS
31 maj 2025 1 KGS = 0.2223 MXN 1 MXN = 4.4993 KGS

Jun 2025

DatoKGS-MXNMXN-KGS
01 jun 2025 1 KGS = 0.2222 MXN 1 MXN = 4.5007 KGS
02 jun 2025 1 KGS = 0.2207 MXN 1 MXN = 4.5304 KGS
03 jun 2025 1 KGS = 0.22 MXN 1 MXN = 4.546 KGS
04 jun 2025 1 KGS = 0.2196 MXN 1 MXN = 4.5535 KGS
05 jun 2025 1 KGS = 0.2197 MXN 1 MXN = 4.5515 KGS
06 jun 2025 1 KGS = 0.219 MXN 1 MXN = 4.5668 KGS
07 jun 2025 1 KGS = 0.2185 MXN 1 MXN = 4.576 KGS
08 jun 2025 1 KGS = 0.2185 MXN 1 MXN = 4.5763 KGS
09 jun 2025 1 KGS = 0.2181 MXN 1 MXN = 4.5856 KGS
10 jun 2025 1 KGS = 0.2177 MXN 1 MXN = 4.5941 KGS
11 jun 2025 1 KGS = 0.2174 MXN 1 MXN = 4.6005 KGS
12 jun 2025 1 KGS = 0.2163 MXN 1 MXN = 4.6239 KGS
13 jun 2025 1 KGS = 0.2178 MXN 1 MXN = 4.5923 KGS
14 jun 2025 1 KGS = 0.2168 MXN 1 MXN = 4.6119 KGS

KGS-MXN og MXN-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats