currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-MWK og MWK-KGS vekselkurser - 2026

KGS-MWK og MWK-KGS vekselkurser - 2026

KGS-MWK og MWK-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-MWK og MWK-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 19,8202 MWK
1 MWK = 0,0505 KGS

Jan 2026

DatoKGS-MWKMWK-KGS
01 jan 2026 1 KGS = 19.8447 MWK 1 MWK = 0.0504 KGS
02 jan 2026 1 KGS = 19.829 MWK 1 MWK = 0.0504 KGS
03 jan 2026 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
04 jan 2026 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
05 jan 2026 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
06 jan 2026 1 KGS = 19.8219 MWK 1 MWK = 0.0504 KGS
07 jan 2026 1 KGS = 19.8407 MWK 1 MWK = 0.0504 KGS
08 jan 2026 1 KGS = 19.8379 MWK 1 MWK = 0.0504 KGS
09 jan 2026 1 KGS = 19.8338 MWK 1 MWK = 0.0504 KGS
10 jan 2026 1 KGS = 19.8643 MWK 1 MWK = 0.0503 KGS
11 jan 2026 1 KGS = 19.846 MWK 1 MWK = 0.0504 KGS
12 jan 2026 1 KGS = 19.8216 MWK 1 MWK = 0.0505 KGS
13 jan 2026 1 KGS = 19.8324 MWK 1 MWK = 0.0504 KGS
14 jan 2026 1 KGS = 19.8326 MWK 1 MWK = 0.0504 KGS
15 jan 2026 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
16 jan 2026 1 KGS = 19.8273 MWK 1 MWK = 0.0504 KGS
17 jan 2026 1 KGS = 19.8531 MWK 1 MWK = 0.0504 KGS
18 jan 2026 1 KGS = 19.8531 MWK 1 MWK = 0.0504 KGS
19 jan 2026 1 KGS = 19.8219 MWK 1 MWK = 0.0504 KGS
20 jan 2026 1 KGS = 19.819 MWK 1 MWK = 0.0505 KGS
21 jan 2026 1 KGS = 19.8178 MWK 1 MWK = 0.0505 KGS
22 jan 2026 1 KGS = 19.8232 MWK 1 MWK = 0.0504 KGS
23 jan 2026 1 KGS = 19.8261 MWK 1 MWK = 0.0504 KGS
24 jan 2026 1 KGS = 19.6762 MWK 1 MWK = 0.0508 KGS
25 jan 2026 1 KGS = 19.6762 MWK 1 MWK = 0.0508 KGS
26 jan 2026 1 KGS = 19.8303 MWK 1 MWK = 0.0504 KGS
27 jan 2026 1 KGS = 19.8037 MWK 1 MWK = 0.0505 KGS
28 jan 2026 1 KGS = 19.8192 MWK 1 MWK = 0.0505 KGS
29 jan 2026 1 KGS = 19.8398 MWK 1 MWK = 0.0504 KGS
30 jan 2026 1 KGS = 19.8321 MWK 1 MWK = 0.0504 KGS
31 jan 2026 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS

Feb 2026

DatoKGS-MWKMWK-KGS
01 feb 2026 1 KGS = 19.9869 MWK 1 MWK = 0.05 KGS
02 feb 2026 1 KGS = 19.849 MWK 1 MWK = 0.0504 KGS
03 feb 2026 1 KGS = 19.8199 MWK 1 MWK = 0.0505 KGS
04 feb 2026 1 KGS = 19.8146 MWK 1 MWK = 0.0505 KGS
05 feb 2026 1 KGS = 19.8338 MWK 1 MWK = 0.0504 KGS
06 feb 2026 1 KGS = 19.8292 MWK 1 MWK = 0.0504 KGS
07 feb 2026 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS
08 feb 2026 1 KGS = 19.7707 MWK 1 MWK = 0.0506 KGS
09 feb 2026 1 KGS = 19.8159 MWK 1 MWK = 0.0505 KGS
10 feb 2026 1 KGS = 19.8223 MWK 1 MWK = 0.0504 KGS
11 feb 2026 1 KGS = 19.8324 MWK 1 MWK = 0.0504 KGS
12 feb 2026 1 KGS = 19.8346 MWK 1 MWK = 0.0504 KGS
13 feb 2026 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
14 feb 2026 1 KGS = 19.808 MWK 1 MWK = 0.0505 KGS
15 feb 2026 1 KGS = 19.808 MWK 1 MWK = 0.0505 KGS
16 feb 2026 1 KGS = 19.8338 MWK 1 MWK = 0.0504 KGS
17 feb 2026 1 KGS = 19.8286 MWK 1 MWK = 0.0504 KGS
18 feb 2026 1 KGS = 19.8211 MWK 1 MWK = 0.0505 KGS
19 feb 2026 1 KGS = 19.8391 MWK 1 MWK = 0.0504 KGS
20 feb 2026 1 KGS = 19.8316 MWK 1 MWK = 0.0504 KGS
21 feb 2026 1 KGS = 19.7848 MWK 1 MWK = 0.0505 KGS
22 feb 2026 1 KGS = 19.7848 MWK 1 MWK = 0.0505 KGS
23 feb 2026 1 KGS = 19.8046 MWK 1 MWK = 0.0505 KGS
24 feb 2026 1 KGS = 19.8376 MWK 1 MWK = 0.0504 KGS
25 feb 2026 1 KGS = 19.8169 MWK 1 MWK = 0.0505 KGS
26 feb 2026 1 KGS = 19.8277 MWK 1 MWK = 0.0504 KGS
27 feb 2026 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
28 feb 2026 1 KGS = 19.7974 MWK 1 MWK = 0.0505 KGS

Mar 2026

DatoKGS-MWKMWK-KGS
01 mar 2026 1 KGS = 19.7974 MWK 1 MWK = 0.0505 KGS
02 mar 2026 1 KGS = 19.8529 MWK 1 MWK = 0.0504 KGS
03 mar 2026 1 KGS = 19.817 MWK 1 MWK = 0.0505 KGS
04 mar 2026 1 KGS = 19.8108 MWK 1 MWK = 0.0505 KGS
05 mar 2026 1 KGS = 19.8277 MWK 1 MWK = 0.0504 KGS
06 mar 2026 1 KGS = 19.8312 MWK 1 MWK = 0.0504 KGS
07 mar 2026 1 KGS = 19.7232 MWK 1 MWK = 0.0507 KGS
08 mar 2026 1 KGS = 19.7232 MWK 1 MWK = 0.0507 KGS
09 mar 2026 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
10 mar 2026 1 KGS = 19.8444 MWK 1 MWK = 0.0504 KGS
11 mar 2026 1 KGS = 19.8243 MWK 1 MWK = 0.0504 KGS
12 mar 2026 1 KGS = 19.8501 MWK 1 MWK = 0.0504 KGS
13 mar 2026 1 KGS = 19.8361 MWK 1 MWK = 0.0504 KGS
14 mar 2026 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
15 mar 2026 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
16 mar 2026 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
17 mar 2026 1 KGS = 19.8113 MWK 1 MWK = 0.0505 KGS
18 mar 2026 1 KGS = 19.8575 MWK 1 MWK = 0.0504 KGS
19 mar 2026 1 KGS = 19.839 MWK 1 MWK = 0.0504 KGS
20 mar 2026 1 KGS = 19.8248 MWK 1 MWK = 0.0504 KGS
21 mar 2026 1 KGS = 19.7957 MWK 1 MWK = 0.0505 KGS
22 mar 2026 1 KGS = 19.7957 MWK 1 MWK = 0.0505 KGS
23 mar 2026 1 KGS = 19.7947 MWK 1 MWK = 0.0505 KGS
24 mar 2026 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
25 mar 2026 1 KGS = 19.8416 MWK 1 MWK = 0.0504 KGS
26 mar 2026 1 KGS = 19.8151 MWK 1 MWK = 0.0505 KGS
27 mar 2026 1 KGS = 19.8305 MWK 1 MWK = 0.0504 KGS
28 mar 2026 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS
29 mar 2026 1 KGS = 19.7631 MWK 1 MWK = 0.0506 KGS
30 mar 2026 1 KGS = 19.8267 MWK 1 MWK = 0.0504 KGS
31 mar 2026 1 KGS = 19.8188 MWK 1 MWK = 0.0505 KGS

Apr 2026

DatoKGS-MWKMWK-KGS
01 apr 2026 1 KGS = 19.8248 MWK 1 MWK = 0.0504 KGS
02 apr 2026 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
03 apr 2026 1 KGS = 19.7836 MWK 1 MWK = 0.0505 KGS
04 apr 2026 1 KGS = 19.7835 MWK 1 MWK = 0.0505 KGS
05 apr 2026 1 KGS = 19.7835 MWK 1 MWK = 0.0505 KGS
06 apr 2026 1 KGS = 19.7835 MWK 1 MWK = 0.0505 KGS
07 apr 2026 1 KGS = 19.8318 MWK 1 MWK = 0.0504 KGS
08 apr 2026 1 KGS = 19.8153 MWK 1 MWK = 0.0505 KGS
09 apr 2026 1 KGS = 19.8163 MWK 1 MWK = 0.0505 KGS
10 apr 2026 1 KGS = 19.8188 MWK 1 MWK = 0.0505 KGS
11 apr 2026 1 KGS = 19.7985 MWK 1 MWK = 0.0505 KGS
12 apr 2026 1 KGS = 19.7985 MWK 1 MWK = 0.0505 KGS
13 apr 2026 1 KGS = 19.82 MWK 1 MWK = 0.0505 KGS
14 apr 2026 1 KGS = 19.8232 MWK 1 MWK = 0.0504 KGS
15 apr 2026 1 KGS = 19.8275 MWK 1 MWK = 0.0504 KGS
16 apr 2026 1 KGS = 19.8176 MWK 1 MWK = 0.0505 KGS
17 apr 2026 1 KGS = 19.8243 MWK 1 MWK = 0.0504 KGS

KGS-MWK og MWK-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats