> KGS-MWK og MWK-KGS vekselkurser - 2025

KGS-MWK og MWK-KGS vekselkurser - 2025

KGS-MWK og MWK-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-MWK og MWK-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KGS = 19,8562 MWK

1 MWK = 0,0504 KGS

1år 2år 3år

KGS til MWKMWK til KGS

Jan 2025

Dato	KGS-MWK	MWK-KGS
01 jan 2025	1 KGS = 19.9184 MWK	1 MWK = 0.0502 KGS
02 jan 2025	1 KGS = 19.9328 MWK	1 MWK = 0.0502 KGS
03 jan 2025	1 KGS = 19.9357 MWK	1 MWK = 0.0502 KGS
04 jan 2025	1 KGS = 19.8983 MWK	1 MWK = 0.0503 KGS
05 jan 2025	1 KGS = 19.8983 MWK	1 MWK = 0.0503 KGS
06 jan 2025	1 KGS = 19.9503 MWK	1 MWK = 0.0501 KGS
07 jan 2025	1 KGS = 19.9396 MWK	1 MWK = 0.0502 KGS
08 jan 2025	1 KGS = 19.9525 MWK	1 MWK = 0.0501 KGS
09 jan 2025	1 KGS = 19.929 MWK	1 MWK = 0.0502 KGS
10 jan 2025	1 KGS = 19.9305 MWK	1 MWK = 0.0502 KGS
11 jan 2025	1 KGS = 20.0186 MWK	1 MWK = 0.05 KGS
12 jan 2025	1 KGS = 20.0186 MWK	1 MWK = 0.05 KGS
13 jan 2025	1 KGS = 19.8393 MWK	1 MWK = 0.0504 KGS
14 jan 2025	1 KGS = 19.8532 MWK	1 MWK = 0.0504 KGS
15 jan 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
16 jan 2025	1 KGS = 19.8377 MWK	1 MWK = 0.0504 KGS
17 jan 2025	1 KGS = 19.834 MWK	1 MWK = 0.0504 KGS
18 jan 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
19 jan 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
20 jan 2025	1 KGS = 19.8555 MWK	1 MWK = 0.0504 KGS
21 jan 2025	1 KGS = 19.8289 MWK	1 MWK = 0.0504 KGS
22 jan 2025	1 KGS = 19.7225 MWK	1 MWK = 0.0507 KGS
23 jan 2025	1 KGS = 19.8407 MWK	1 MWK = 0.0504 KGS
24 jan 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
25 jan 2025	1 KGS = 19.7919 MWK	1 MWK = 0.0505 KGS
26 jan 2025	1 KGS = 19.7919 MWK	1 MWK = 0.0505 KGS
27 jan 2025	1 KGS = 19.8296 MWK	1 MWK = 0.0504 KGS
28 jan 2025	1 KGS = 19.8449 MWK	1 MWK = 0.0504 KGS
29 jan 2025	1 KGS = 19.8414 MWK	1 MWK = 0.0504 KGS
30 jan 2025	1 KGS = 19.8178 MWK	1 MWK = 0.0505 KGS
31 jan 2025	1 KGS = 19.8213 MWK	1 MWK = 0.0505 KGS

Feb 2025

Dato	KGS-MWK	MWK-KGS
01 feb 2025	1 KGS = 19.8212 MWK	1 MWK = 0.0505 KGS
02 feb 2025	1 KGS = 19.8542 MWK	1 MWK = 0.0504 KGS
03 feb 2025	1 KGS = 19.8211 MWK	1 MWK = 0.0505 KGS
04 feb 2025	1 KGS = 19.827 MWK	1 MWK = 0.0504 KGS
05 feb 2025	1 KGS = 19.8345 MWK	1 MWK = 0.0504 KGS
06 feb 2025	1 KGS = 19.8336 MWK	1 MWK = 0.0504 KGS
07 feb 2025	1 KGS = 19.8419 MWK	1 MWK = 0.0504 KGS
08 feb 2025	1 KGS = 19.9183 MWK	1 MWK = 0.0502 KGS
09 feb 2025	1 KGS = 19.9183 MWK	1 MWK = 0.0502 KGS
10 feb 2025	1 KGS = 19.8455 MWK	1 MWK = 0.0504 KGS
11 feb 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
12 feb 2025	1 KGS = 19.8323 MWK	1 MWK = 0.0504 KGS
13 feb 2025	1 KGS = 19.7816 MWK	1 MWK = 0.0506 KGS
14 feb 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
15 feb 2025	1 KGS = 19.7691 MWK	1 MWK = 0.0506 KGS
16 feb 2025	1 KGS = 19.7691 MWK	1 MWK = 0.0506 KGS
17 feb 2025	1 KGS = 19.8298 MWK	1 MWK = 0.0504 KGS
18 feb 2025	1 KGS = 19.8438 MWK	1 MWK = 0.0504 KGS
19 feb 2025	1 KGS = 19.8204 MWK	1 MWK = 0.0505 KGS
20 feb 2025	1 KGS = 19.7482 MWK	1 MWK = 0.0506 KGS
21 feb 2025	1 KGS = 19.8383 MWK	1 MWK = 0.0504 KGS
22 feb 2025	1 KGS = 19.8358 MWK	1 MWK = 0.0504 KGS
23 feb 2025	1 KGS = 19.8358 MWK	1 MWK = 0.0504 KGS
24 feb 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
25 feb 2025	1 KGS = 19.8127 MWK	1 MWK = 0.0505 KGS
26 feb 2025	1 KGS = 19.7692 MWK	1 MWK = 0.0506 KGS
27 feb 2025	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
28 feb 2025	1 KGS = 19.7697 MWK	1 MWK = 0.0506 KGS

Mar 2025

Dato	KGS-MWK	MWK-KGS
01 mar 2025	1 KGS = 19.8401 MWK	1 MWK = 0.0504 KGS
02 mar 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
03 mar 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
04 mar 2025	1 KGS = 19.8288 MWK	1 MWK = 0.0504 KGS
05 mar 2025	1 KGS = 19.7995 MWK	1 MWK = 0.0505 KGS
06 mar 2025	1 KGS = 19.8307 MWK	1 MWK = 0.0504 KGS
07 mar 2025	1 KGS = 19.8384 MWK	1 MWK = 0.0504 KGS
08 mar 2025	1 KGS = 19.7436 MWK	1 MWK = 0.0506 KGS
09 mar 2025	1 KGS = 19.8521 MWK	1 MWK = 0.0504 KGS
10 mar 2025	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
11 mar 2025	1 KGS = 19.7902 MWK	1 MWK = 0.0505 KGS
12 mar 2025	1 KGS = 19.8416 MWK	1 MWK = 0.0504 KGS
13 mar 2025	1 KGS = 19.8264 MWK	1 MWK = 0.0504 KGS
14 mar 2025	1 KGS = 19.7941 MWK	1 MWK = 0.0505 KGS
15 mar 2025	1 KGS = 19.7817 MWK	1 MWK = 0.0506 KGS
16 mar 2025	1 KGS = 19.8215 MWK	1 MWK = 0.0505 KGS
17 mar 2025	1 KGS = 19.8469 MWK	1 MWK = 0.0504 KGS
18 mar 2025	1 KGS = 19.7618 MWK	1 MWK = 0.0506 KGS
19 mar 2025	1 KGS = 19.7675 MWK	1 MWK = 0.0506 KGS
20 mar 2025	1 KGS = 19.7648 MWK	1 MWK = 0.0506 KGS
21 mar 2025	1 KGS = 19.7669 MWK	1 MWK = 0.0506 KGS
22 mar 2025	1 KGS = 20.1352 MWK	1 MWK = 0.0497 KGS
23 mar 2025	1 KGS = 19.7634 MWK	1 MWK = 0.0506 KGS
24 mar 2025	1 KGS = 19.7635 MWK	1 MWK = 0.0506 KGS
25 mar 2025	1 KGS = 19.7778 MWK	1 MWK = 0.0506 KGS
26 mar 2025	1 KGS = 20.0681 MWK	1 MWK = 0.0498 KGS
27 mar 2025	1 KGS = 20.0365 MWK	1 MWK = 0.0499 KGS
28 mar 2025	1 KGS = 20.0687 MWK	1 MWK = 0.0498 KGS
29 mar 2025	1 KGS = 20.0413 MWK	1 MWK = 0.0499 KGS
30 mar 2025	1 KGS = 20.0621 MWK	1 MWK = 0.0498 KGS
31 mar 2025	1 KGS = 20.0405 MWK	1 MWK = 0.0499 KGS

Apr 2025

Dato	KGS-MWK	MWK-KGS
01 apr 2025	1 KGS = 19.9845 MWK	1 MWK = 0.05 KGS
02 apr 2025	1 KGS = 19.975 MWK	1 MWK = 0.0501 KGS
03 apr 2025	1 KGS = 20.0028 MWK	1 MWK = 0.05 KGS
04 apr 2025	1 KGS = 19.9381 MWK	1 MWK = 0.0502 KGS
05 apr 2025	1 KGS = 20.1082 MWK	1 MWK = 0.0497 KGS
06 apr 2025	1 KGS = 20.1082 MWK	1 MWK = 0.0497 KGS
07 apr 2025	1 KGS = 19.9785 MWK	1 MWK = 0.0501 KGS
08 apr 2025	1 KGS = 19.9991 MWK	1 MWK = 0.05 KGS
09 apr 2025	1 KGS = 19.8274 MWK	1 MWK = 0.0504 KGS
10 apr 2025	1 KGS = 19.9333 MWK	1 MWK = 0.0502 KGS
11 apr 2025	1 KGS = 19.9325 MWK	1 MWK = 0.0502 KGS
12 apr 2025	1 KGS = 19.787 MWK	1 MWK = 0.0505 KGS
13 apr 2025	1 KGS = 19.8234 MWK	1 MWK = 0.0504 KGS
14 apr 2025	1 KGS = 19.822 MWK	1 MWK = 0.0504 KGS
15 apr 2025	1 KGS = 19.8469 MWK	1 MWK = 0.0504 KGS
16 apr 2025	1 KGS = 19.8266 MWK	1 MWK = 0.0504 KGS
17 apr 2025	1 KGS = 19.8666 MWK	1 MWK = 0.0503 KGS
18 apr 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
19 apr 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
20 apr 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
21 apr 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
22 apr 2025	1 KGS = 19.9587 MWK	1 MWK = 0.0501 KGS
23 apr 2025	1 KGS = 19.9579 MWK	1 MWK = 0.0501 KGS
24 apr 2025	1 KGS = 19.8443 MWK	1 MWK = 0.0504 KGS
25 apr 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
26 apr 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
27 apr 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
28 apr 2025	1 KGS = 19.8295 MWK	1 MWK = 0.0504 KGS
29 apr 2025	1 KGS = 19.8225 MWK	1 MWK = 0.0504 KGS
30 apr 2025	1 KGS = 19.8236 MWK	1 MWK = 0.0504 KGS

May 2025

Dato	KGS-MWK	MWK-KGS
01 maj 2025	1 KGS = 19.8889 MWK	1 MWK = 0.0503 KGS
02 maj 2025	1 KGS = 19.833 MWK	1 MWK = 0.0504 KGS
03 maj 2025	1 KGS = 19.8749 MWK	1 MWK = 0.0503 KGS
04 maj 2025	1 KGS = 19.8749 MWK	1 MWK = 0.0503 KGS
05 maj 2025	1 KGS = 19.8099 MWK	1 MWK = 0.0505 KGS
06 maj 2025	1 KGS = 19.8248 MWK	1 MWK = 0.0504 KGS
07 maj 2025	1 KGS = 19.8283 MWK	1 MWK = 0.0504 KGS
08 maj 2025	1 KGS = 19.81 MWK	1 MWK = 0.0505 KGS
09 maj 2025	1 KGS = 19.8201 MWK	1 MWK = 0.0505 KGS
10 maj 2025	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
11 maj 2025	1 KGS = 19.8128 MWK	1 MWK = 0.0505 KGS
12 maj 2025	1 KGS = 19.792 MWK	1 MWK = 0.0505 KGS
13 maj 2025	1 KGS = 19.8216 MWK	1 MWK = 0.0504 KGS
14 maj 2025	1 KGS = 19.8526 MWK	1 MWK = 0.0504 KGS
15 maj 2025	1 KGS = 19.8423 MWK	1 MWK = 0.0504 KGS
16 maj 2025	1 KGS = 19.8193 MWK	1 MWK = 0.0505 KGS
17 maj 2025	1 KGS = 19.8924 MWK	1 MWK = 0.0503 KGS
18 maj 2025	1 KGS = 19.8924 MWK	1 MWK = 0.0503 KGS
19 maj 2025	1 KGS = 19.8315 MWK	1 MWK = 0.0504 KGS
20 maj 2025	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS
21 maj 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
22 maj 2025	1 KGS = 19.8049 MWK	1 MWK = 0.0505 KGS
23 maj 2025	1 KGS = 19.8352 MWK	1 MWK = 0.0504 KGS
24 maj 2025	1 KGS = 19.7952 MWK	1 MWK = 0.0505 KGS
25 maj 2025	1 KGS = 19.7952 MWK	1 MWK = 0.0505 KGS
26 maj 2025	1 KGS = 19.8299 MWK	1 MWK = 0.0504 KGS
27 maj 2025	1 KGS = 19.826 MWK	1 MWK = 0.0504 KGS
28 maj 2025	1 KGS = 19.8343 MWK	1 MWK = 0.0504 KGS
29 maj 2025	1 KGS = 19.8374 MWK	1 MWK = 0.0504 KGS
30 maj 2025	1 KGS = 19.8173 MWK	1 MWK = 0.0505 KGS
31 maj 2025	1 KGS = 19.8172 MWK	1 MWK = 0.0505 KGS

Jun 2025

Dato	KGS-MWK	MWK-KGS
01 jun 2025	1 KGS = 19.7901 MWK	1 MWK = 0.0505 KGS
02 jun 2025	1 KGS = 19.8143 MWK	1 MWK = 0.0505 KGS
03 jun 2025	1 KGS = 19.8378 MWK	1 MWK = 0.0504 KGS
04 jun 2025	1 KGS = 19.8198 MWK	1 MWK = 0.0505 KGS
05 jun 2025	1 KGS = 19.8309 MWK	1 MWK = 0.0504 KGS
06 jun 2025	1 KGS = 19.8255 MWK	1 MWK = 0.0504 KGS
07 jun 2025	1 KGS = 19.8618 MWK	1 MWK = 0.0503 KGS
08 jun 2025	1 KGS = 19.8618 MWK	1 MWK = 0.0503 KGS
09 jun 2025	1 KGS = 19.8252 MWK	1 MWK = 0.0504 KGS
10 jun 2025	1 KGS = 19.8173 MWK	1 MWK = 0.0505 KGS
11 jun 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
12 jun 2025	1 KGS = 19.8238 MWK	1 MWK = 0.0504 KGS
13 jun 2025	1 KGS = 19.8441 MWK	1 MWK = 0.0504 KGS
14 jun 2025	1 KGS = 19.8513 MWK	1 MWK = 0.0504 KGS

KGS-MWK og MWK-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder