currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-MWK og MWK-KGS vekselkurser - 2025

KGS-MWK og MWK-KGS vekselkurser - 2025

KGS-MWK og MWK-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-MWK og MWK-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 19,8656 MWK
1 MWK = 0,0503 KGS
KGS til MWKMWK til KGS
19,9868 Dato: 4-8 19,9785 Dato: 4-7 20,1082 Dato: 4-6 20,1082 Dato: 4-5 19,9381 Dato: 4-4 20,0028 Dato: 4-3 19,9750 Dato: 4-2 19,9845 Dato: 4-1 20,0405 Dato: 3-31 20,0621 Dato: 3-30 20,0413 Dato: 3-29 20,0687 Dato: 3-28 20,0365 Dato: 3-27 20,0681 Dato: 3-26 19,7778 Dato: 3-25 19,7635 Dato: 3-24 19,7634 Dato: 3-23 20,1352 Dato: 3-22 19,7669 Dato: 3-21 19,7648 Dato: 3-20 19,7675 Dato: 3-19 19,7618 Dato: 3-18 19,8469 Dato: 3-17 19,8215 Dato: 3-16 19,7817 Dato: 3-15 19,7941 Dato: 3-14 19,8264 Dato: 3-13 19,8416 Dato: 3-12 19,7902 Dato: 3-11 19,8209 Dato: 3-10 19,8521 Dato: 3-9 19,7436 Dato: 3-8 19,8384 Dato: 3-7 19,8307 Dato: 3-6 19,7995 Dato: 3-5 19,8288 Dato: 3-4 19,8233 Dato: 3-3 19,8221 Dato: 3-2 19,8401 Dato: 3-1 19,7697 Dato: 2-28 19,8209 Dato: 2-27 19,7692 Dato: 2-26 19,8127 Dato: 2-25 19,8233 Dato: 2-24 19,8358 Dato: 2-23 19,8358 Dato: 2-22 19,8383 Dato: 2-21 19,7482 Dato: 2-20 19,8204 Dato: 2-19 19,8438 Dato: 2-18 19,8298 Dato: 2-17 19,7691 Dato: 2-16 19,7691 Dato: 2-15 19,8347 Dato: 2-14 19,7816 Dato: 2-13 19,8323 Dato: 2-12 19,8221 Dato: 2-11 19,8455 Dato: 2-10 19,9183 Dato: 2-9 19,9183 Dato: 2-8 19,8419 Dato: 2-7 19,8336 Dato: 2-6 19,8345 Dato: 2-5 19,8270 Dato: 2-4 19,8211 Dato: 2-3 19,8542 Dato: 2-2 19,8212 Dato: 2-1 19,8213 Dato: 1-31 19,8178 Dato: 1-30 19,8414 Dato: 1-29 19,8449 Dato: 1-28 19,8296 Dato: 1-27 19,7919 Dato: 1-26 19,7919 Dato: 1-25 19,8347 Dato: 1-24 19,8407 Dato: 1-23 19,7225 Dato: 1-22 19,8289 Dato: 1-21 19,8555 Dato: 1-20 19,8276 Dato: 1-19 19,8276 Dato: 1-18 19,8340 Dato: 1-17 19,8377 Dato: 1-16 19,8221 Dato: 1-15 19,8532 Dato: 1-14 19,8393 Dato: 1-13 20,0186 Dato: 1-12 20,0186 Dato: 1-11 19,9305 Dato: 1-10 19,9290 Dato: 1-9 19,9525 Dato: 1-8 19,9396 Dato: 1-7 19,9503 Dato: 1-6 19,8983 Dato: 1-5 19,8983 Dato: 1-4 19,9357 Dato: 1-3 19,9328 Dato: 1-2 19,9184 Dato: 1-1 19,9868 Dato: 4-8 19,9785 Dato: 4-7 20,1082 Dato: 4-6 20,1082 Dato: 4-5 19,9381 Dato: 4-4 20,0028 Dato: 4-3 19,9750 Dato: 4-2 19,9845 Dato: 4-1 20,0405 Dato: 3-31 20,0621 Dato: 3-30 20,0413 Dato: 3-29 20,0687 Dato: 3-28 20,0365 Dato: 3-27 20,0681 Dato: 3-26 19,7778 Dato: 3-25 19,7635 Dato: 3-24 19,7634 Dato: 3-23 20,1352 Dato: 3-22 19,7669 Dato: 3-21 19,7648 Dato: 3-20 19,7675 Dato: 3-19 19,7618 Dato: 3-18 19,8469 Dato: 3-17 19,8215 Dato: 3-16 19,7817 Dato: 3-15 19,7941 Dato: 3-14 19,8264 Dato: 3-13 19,8416 Dato: 3-12 19,7902 Dato: 3-11 19,8209 Dato: 3-10 19,8521 Dato: 3-9 19,7436 Dato: 3-8 19,8384 Dato: 3-7 19,8307 Dato: 3-6 19,7995 Dato: 3-5 19,8288 Dato: 3-4 19,8233 Dato: 3-3 19,8221 Dato: 3-2 19,8401 Dato: 3-1 19,7697 Dato: 2-28 19,8209 Dato: 2-27 19,7692 Dato: 2-26 19,8127 Dato: 2-25 19,8233 Dato: 2-24 19,8358 Dato: 2-23 19,8358 Dato: 2-22 19,8383 Dato: 2-21 19,7482 Dato: 2-20 19,8204 Dato: 2-19 19,8438 Dato: 2-18 19,8298 Dato: 2-17 19,7691 Dato: 2-16 19,7691 Dato: 2-15 19,8347 Dato: 2-14 19,7816 Dato: 2-13 19,8323 Dato: 2-12 19,8221 Dato: 2-11 19,8455 Dato: 2-10 19,9183 Dato: 2-9 19,9183 Dato: 2-8 19,8419 Dato: 2-7 19,8336 Dato: 2-6 19,8345 Dato: 2-5 19,8270 Dato: 2-4 19,8211 Dato: 2-3 19,8542 Dato: 2-2 19,8212 Dato: 2-1 19,8213 Dato: 1-31 19,8178 Dato: 1-30 19,8414 Dato: 1-29 19,8449 Dato: 1-28 19,8296 Dato: 1-27 19,7919 Dato: 1-26 19,7919 Dato: 1-25 19,8347 Dato: 1-24 19,8407 Dato: 1-23 19,7225 Dato: 1-22 19,8289 Dato: 1-21 19,8555 Dato: 1-20 19,8276 Dato: 1-19 19,8276 Dato: 1-18 19,8340 Dato: 1-17 19,8377 Dato: 1-16 19,8221 Dato: 1-15 19,8532 Dato: 1-14 19,8393 Dato: 1-13 20,0186 Dato: 1-12 20,0186 Dato: 1-11 19,9305 Dato: 1-10 19,9290 Dato: 1-9 19,9525 Dato: 1-8 19,9396 Dato: 1-7 19,9503 Dato: 1-6 19,8983 Dato: 1-5 19,8983 Dato: 1-4 19,9357 Dato: 1-3 19,9328 Dato: 1-2 19,9184 Dato: 1-1

Jan 2025

DatoKGS-MWKMWK-KGS
01 jan 2025 1 KGS = 19.9184 MWK 1 MWK = 0.0502 KGS
02 jan 2025 1 KGS = 19.9328 MWK 1 MWK = 0.0502 KGS
03 jan 2025 1 KGS = 19.9357 MWK 1 MWK = 0.0502 KGS
04 jan 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
05 jan 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
06 jan 2025 1 KGS = 19.9503 MWK 1 MWK = 0.0501 KGS
07 jan 2025 1 KGS = 19.9396 MWK 1 MWK = 0.0502 KGS
08 jan 2025 1 KGS = 19.9525 MWK 1 MWK = 0.0501 KGS
09 jan 2025 1 KGS = 19.929 MWK 1 MWK = 0.0502 KGS
10 jan 2025 1 KGS = 19.9305 MWK 1 MWK = 0.0502 KGS
11 jan 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
12 jan 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
13 jan 2025 1 KGS = 19.8393 MWK 1 MWK = 0.0504 KGS
14 jan 2025 1 KGS = 19.8532 MWK 1 MWK = 0.0504 KGS
15 jan 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
16 jan 2025 1 KGS = 19.8377 MWK 1 MWK = 0.0504 KGS
17 jan 2025 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
18 jan 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
19 jan 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
20 jan 2025 1 KGS = 19.8555 MWK 1 MWK = 0.0504 KGS
21 jan 2025 1 KGS = 19.8289 MWK 1 MWK = 0.0504 KGS
22 jan 2025 1 KGS = 19.7225 MWK 1 MWK = 0.0507 KGS
23 jan 2025 1 KGS = 19.8407 MWK 1 MWK = 0.0504 KGS
24 jan 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
25 jan 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
26 jan 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
27 jan 2025 1 KGS = 19.8296 MWK 1 MWK = 0.0504 KGS
28 jan 2025 1 KGS = 19.8449 MWK 1 MWK = 0.0504 KGS
29 jan 2025 1 KGS = 19.8414 MWK 1 MWK = 0.0504 KGS
30 jan 2025 1 KGS = 19.8178 MWK 1 MWK = 0.0505 KGS
31 jan 2025 1 KGS = 19.8213 MWK 1 MWK = 0.0505 KGS

Feb 2025

DatoKGS-MWKMWK-KGS
01 feb 2025 1 KGS = 19.8212 MWK 1 MWK = 0.0505 KGS
02 feb 2025 1 KGS = 19.8542 MWK 1 MWK = 0.0504 KGS
03 feb 2025 1 KGS = 19.8211 MWK 1 MWK = 0.0505 KGS
04 feb 2025 1 KGS = 19.827 MWK 1 MWK = 0.0504 KGS
05 feb 2025 1 KGS = 19.8345 MWK 1 MWK = 0.0504 KGS
06 feb 2025 1 KGS = 19.8336 MWK 1 MWK = 0.0504 KGS
07 feb 2025 1 KGS = 19.8419 MWK 1 MWK = 0.0504 KGS
08 feb 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
09 feb 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
10 feb 2025 1 KGS = 19.8455 MWK 1 MWK = 0.0504 KGS
11 feb 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
12 feb 2025 1 KGS = 19.8323 MWK 1 MWK = 0.0504 KGS
13 feb 2025 1 KGS = 19.7816 MWK 1 MWK = 0.0506 KGS
14 feb 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
15 feb 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
16 feb 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
17 feb 2025 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
18 feb 2025 1 KGS = 19.8438 MWK 1 MWK = 0.0504 KGS
19 feb 2025 1 KGS = 19.8204 MWK 1 MWK = 0.0505 KGS
20 feb 2025 1 KGS = 19.7482 MWK 1 MWK = 0.0506 KGS
21 feb 2025 1 KGS = 19.8383 MWK 1 MWK = 0.0504 KGS
22 feb 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
23 feb 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
24 feb 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
25 feb 2025 1 KGS = 19.8127 MWK 1 MWK = 0.0505 KGS
26 feb 2025 1 KGS = 19.7692 MWK 1 MWK = 0.0506 KGS
27 feb 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
28 feb 2025 1 KGS = 19.7697 MWK 1 MWK = 0.0506 KGS

Mar 2025

DatoKGS-MWKMWK-KGS
01 mar 2025 1 KGS = 19.8401 MWK 1 MWK = 0.0504 KGS
02 mar 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
03 mar 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
04 mar 2025 1 KGS = 19.8288 MWK 1 MWK = 0.0504 KGS
05 mar 2025 1 KGS = 19.7995 MWK 1 MWK = 0.0505 KGS
06 mar 2025 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
07 mar 2025 1 KGS = 19.8384 MWK 1 MWK = 0.0504 KGS
08 mar 2025 1 KGS = 19.7436 MWK 1 MWK = 0.0506 KGS
09 mar 2025 1 KGS = 19.8521 MWK 1 MWK = 0.0504 KGS
10 mar 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
11 mar 2025 1 KGS = 19.7902 MWK 1 MWK = 0.0505 KGS
12 mar 2025 1 KGS = 19.8416 MWK 1 MWK = 0.0504 KGS
13 mar 2025 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
14 mar 2025 1 KGS = 19.7941 MWK 1 MWK = 0.0505 KGS
15 mar 2025 1 KGS = 19.7817 MWK 1 MWK = 0.0506 KGS
16 mar 2025 1 KGS = 19.8215 MWK 1 MWK = 0.0505 KGS
17 mar 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
18 mar 2025 1 KGS = 19.7618 MWK 1 MWK = 0.0506 KGS
19 mar 2025 1 KGS = 19.7675 MWK 1 MWK = 0.0506 KGS
20 mar 2025 1 KGS = 19.7648 MWK 1 MWK = 0.0506 KGS
21 mar 2025 1 KGS = 19.7669 MWK 1 MWK = 0.0506 KGS
22 mar 2025 1 KGS = 20.1352 MWK 1 MWK = 0.0497 KGS
23 mar 2025 1 KGS = 19.7634 MWK 1 MWK = 0.0506 KGS
24 mar 2025 1 KGS = 19.7635 MWK 1 MWK = 0.0506 KGS
25 mar 2025 1 KGS = 19.7778 MWK 1 MWK = 0.0506 KGS
26 mar 2025 1 KGS = 20.0681 MWK 1 MWK = 0.0498 KGS
27 mar 2025 1 KGS = 20.0365 MWK 1 MWK = 0.0499 KGS
28 mar 2025 1 KGS = 20.0687 MWK 1 MWK = 0.0498 KGS
29 mar 2025 1 KGS = 20.0413 MWK 1 MWK = 0.0499 KGS
30 mar 2025 1 KGS = 20.0621 MWK 1 MWK = 0.0498 KGS
31 mar 2025 1 KGS = 20.0405 MWK 1 MWK = 0.0499 KGS

Apr 2025

DatoKGS-MWKMWK-KGS
01 apr 2025 1 KGS = 19.9845 MWK 1 MWK = 0.05 KGS
02 apr 2025 1 KGS = 19.975 MWK 1 MWK = 0.0501 KGS
03 apr 2025 1 KGS = 20.0028 MWK 1 MWK = 0.05 KGS
04 apr 2025 1 KGS = 19.9381 MWK 1 MWK = 0.0502 KGS
05 apr 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
06 apr 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
07 apr 2025 1 KGS = 19.9785 MWK 1 MWK = 0.0501 KGS
08 apr 2025 1 KGS = 19.9868 MWK 1 MWK = 0.05 KGS

KGS-MWK og MWK-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats