> KGS-MVR og MVR-KGS vekselkurser - 2026

KGS-MVR og MVR-KGS vekselkurser - 2026

KGS-MVR og MVR-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-MVR og MVR-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KGS = 0,1767 MVR

1 MVR = 5,6594 KGS

1år 2år 3år

KGS til MVRMVR til KGS

Jan 2026

Dato	KGS-MVR	MVR-KGS
01 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6597 KGS
02 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6599 KGS
03 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
04 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
05 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6561 KGS
06 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6598 KGS
07 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6562 KGS
08 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6596 KGS
09 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6598 KGS
10 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
11 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
12 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
13 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
14 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
15 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
16 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
17 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
18 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
19 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
20 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
21 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
22 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
23 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
24 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
25 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
26 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
27 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
28 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
29 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
30 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6604 KGS
31 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS

Feb 2026

Dato	KGS-MVR	MVR-KGS
01 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
02 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
03 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
04 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
05 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
06 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
07 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
08 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
09 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
10 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
11 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
12 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
13 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
14 feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
15 feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
17 feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 feb 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
20 feb 2026	1 KGS = 0.1761 MVR	1 MVR = 5.6792 KGS
21 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
22 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
23 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
24 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
25 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
26 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
27 feb 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
28 feb 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS

Mar 2026

Dato	KGS-MVR	MVR-KGS
01 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
02 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6597 KGS
03 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
04 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
05 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6561 KGS
06 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
07 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
08 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
09 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
10 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
11 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
12 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
13 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
14 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
15 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
16 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
17 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
18 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
19 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
20 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
21 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
22 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
23 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
24 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
25 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
26 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
27 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
28 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
29 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
30 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
31 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS

Apr 2026

Dato	KGS-MVR	MVR-KGS
01 apr 2026	1 KGS = 0.1769 MVR	1 MVR = 5.653 KGS
02 apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6599 KGS
03 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
04 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
05 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
06 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
07 apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
08 apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
09 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
10 apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
11 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
12 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
13 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
14 apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
15 apr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
16 apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
17 apr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS

KGS-MVR og MVR-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder