currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-MKD og MKD-KGS vekselkurser - 2026

KGS-MKD og MKD-KGS vekselkurser - 2026

KGS-MKD og MKD-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-MKD og MKD-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,6025 MKD
1 MKD = 1,6597 KGS

Jan 2026

DatoKGS-MKDMKD-KGS
01 jan 2026 1 KGS = 0.5999 MKD 1 MKD = 1.6669 KGS
02 jan 2026 1 KGS = 0.6004 MKD 1 MKD = 1.6655 KGS
03 jan 2026 1 KGS = 0.6001 MKD 1 MKD = 1.6664 KGS
04 jan 2026 1 KGS = 0.6001 MKD 1 MKD = 1.6664 KGS
05 jan 2026 1 KGS = 0.6026 MKD 1 MKD = 1.6594 KGS
06 jan 2026 1 KGS = 0.6012 MKD 1 MKD = 1.6632 KGS
07 jan 2026 1 KGS = 0.6025 MKD 1 MKD = 1.6598 KGS
08 jan 2026 1 KGS = 0.603 MKD 1 MKD = 1.6584 KGS
09 jan 2026 1 KGS = 0.6046 MKD 1 MKD = 1.6541 KGS
10 jan 2026 1 KGS = 0.6049 MKD 1 MKD = 1.6532 KGS
11 jan 2026 1 KGS = 0.6049 MKD 1 MKD = 1.6532 KGS
12 jan 2026 1 KGS = 0.6024 MKD 1 MKD = 1.66 KGS
13 jan 2026 1 KGS = 0.6038 MKD 1 MKD = 1.6562 KGS
14 jan 2026 1 KGS = 0.6043 MKD 1 MKD = 1.6548 KGS
15 jan 2026 1 KGS = 0.605 MKD 1 MKD = 1.6528 KGS
16 jan 2026 1 KGS = 0.6057 MKD 1 MKD = 1.6511 KGS
17 jan 2026 1 KGS = 0.6065 MKD 1 MKD = 1.6488 KGS
18 jan 2026 1 KGS = 0.6065 MKD 1 MKD = 1.6488 KGS
19 jan 2026 1 KGS = 0.6053 MKD 1 MKD = 1.652 KGS
20 jan 2026 1 KGS = 0.6002 MKD 1 MKD = 1.6662 KGS
21 jan 2026 1 KGS = 0.6012 MKD 1 MKD = 1.6634 KGS
22 jan 2026 1 KGS = 0.602 MKD 1 MKD = 1.6612 KGS
23 jan 2026 1 KGS = 0.6003 MKD 1 MKD = 1.6657 KGS
24 jan 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6784 KGS
25 jan 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6784 KGS
26 jan 2026 1 KGS = 0.5945 MKD 1 MKD = 1.6821 KGS
27 jan 2026 1 KGS = 0.5925 MKD 1 MKD = 1.6879 KGS
28 jan 2026 1 KGS = 0.5887 MKD 1 MKD = 1.6988 KGS
29 jan 2026 1 KGS = 0.5903 MKD 1 MKD = 1.6942 KGS
30 jan 2026 1 KGS = 0.59 MKD 1 MKD = 1.695 KGS
31 jan 2026 1 KGS = 0.5945 MKD 1 MKD = 1.682 KGS

Feb 2026

DatoKGS-MKDMKD-KGS
01 feb 2026 1 KGS = 0.5946 MKD 1 MKD = 1.6818 KGS
02 feb 2026 1 KGS = 0.5946 MKD 1 MKD = 1.6818 KGS
03 feb 2026 1 KGS = 0.5977 MKD 1 MKD = 1.6729 KGS
04 feb 2026 1 KGS = 0.5966 MKD 1 MKD = 1.6761 KGS
05 feb 2026 1 KGS = 0.5978 MKD 1 MKD = 1.6727 KGS
06 feb 2026 1 KGS = 0.598 MKD 1 MKD = 1.6723 KGS
07 feb 2026 1 KGS = 0.5961 MKD 1 MKD = 1.6776 KGS
08 feb 2026 1 KGS = 0.5961 MKD 1 MKD = 1.6776 KGS
09 feb 2026 1 KGS = 0.5939 MKD 1 MKD = 1.6839 KGS
10 feb 2026 1 KGS = 0.592 MKD 1 MKD = 1.6891 KGS
11 feb 2026 1 KGS = 0.5918 MKD 1 MKD = 1.6898 KGS
12 feb 2026 1 KGS = 0.5932 MKD 1 MKD = 1.6858 KGS
13 feb 2026 1 KGS = 0.5944 MKD 1 MKD = 1.6823 KGS
14 feb 2026 1 KGS = 0.5937 MKD 1 MKD = 1.6844 KGS
15 feb 2026 1 KGS = 0.5937 MKD 1 MKD = 1.6842 KGS
16 feb 2026 1 KGS = 0.5942 MKD 1 MKD = 1.6829 KGS
17 feb 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6785 KGS
18 feb 2026 1 KGS = 0.5952 MKD 1 MKD = 1.68 KGS
19 feb 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6707 KGS
20 feb 2026 1 KGS = 0.5991 MKD 1 MKD = 1.6692 KGS
21 feb 2026 1 KGS = 0.5977 MKD 1 MKD = 1.673 KGS
22 feb 2026 1 KGS = 0.5977 MKD 1 MKD = 1.673 KGS
23 feb 2026 1 KGS = 0.5985 MKD 1 MKD = 1.671 KGS
24 feb 2026 1 KGS = 0.5983 MKD 1 MKD = 1.6714 KGS
25 feb 2026 1 KGS = 0.5983 MKD 1 MKD = 1.6714 KGS
26 feb 2026 1 KGS = 0.597 MKD 1 MKD = 1.675 KGS
27 feb 2026 1 KGS = 0.5971 MKD 1 MKD = 1.6747 KGS
28 feb 2026 1 KGS = 0.5964 MKD 1 MKD = 1.6767 KGS

Mar 2026

DatoKGS-MKDMKD-KGS
01 mar 2026 1 KGS = 0.5964 MKD 1 MKD = 1.6769 KGS
02 mar 2026 1 KGS = 0.6014 MKD 1 MKD = 1.6629 KGS
03 mar 2026 1 KGS = 0.6075 MKD 1 MKD = 1.646 KGS
04 mar 2026 1 KGS = 0.6057 MKD 1 MKD = 1.6509 KGS
05 mar 2026 1 KGS = 0.6071 MKD 1 MKD = 1.6472 KGS
06 mar 2026 1 KGS = 0.609 MKD 1 MKD = 1.6419 KGS
07 mar 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6492 KGS
08 mar 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6492 KGS
09 mar 2026 1 KGS = 0.6096 MKD 1 MKD = 1.6403 KGS
10 mar 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6491 KGS
11 mar 2026 1 KGS = 0.6084 MKD 1 MKD = 1.6438 KGS
12 mar 2026 1 KGS = 0.6106 MKD 1 MKD = 1.6378 KGS
13 mar 2026 1 KGS = 0.6146 MKD 1 MKD = 1.627 KGS
14 mar 2026 1 KGS = 0.6146 MKD 1 MKD = 1.6272 KGS
15 mar 2026 1 KGS = 0.6146 MKD 1 MKD = 1.6272 KGS
16 mar 2026 1 KGS = 0.614 MKD 1 MKD = 1.6287 KGS
17 mar 2026 1 KGS = 0.6121 MKD 1 MKD = 1.6338 KGS
18 mar 2026 1 KGS = 0.6104 MKD 1 MKD = 1.6382 KGS
19 mar 2026 1 KGS = 0.6133 MKD 1 MKD = 1.6304 KGS
20 mar 2026 1 KGS = 0.6094 MKD 1 MKD = 1.6409 KGS
21 mar 2026 1 KGS = 0.6081 MKD 1 MKD = 1.6445 KGS
22 mar 2026 1 KGS = 0.6081 MKD 1 MKD = 1.6445 KGS
23 mar 2026 1 KGS = 0.609 MKD 1 MKD = 1.642 KGS
24 mar 2026 1 KGS = 0.6084 MKD 1 MKD = 1.6438 KGS
25 mar 2026 1 KGS = 0.6078 MKD 1 MKD = 1.6452 KGS
26 mar 2026 1 KGS = 0.6112 MKD 1 MKD = 1.636 KGS
27 mar 2026 1 KGS = 0.612 MKD 1 MKD = 1.634 KGS
28 mar 2026 1 KGS = 0.6105 MKD 1 MKD = 1.6381 KGS
29 mar 2026 1 KGS = 0.6105 MKD 1 MKD = 1.638 KGS
30 mar 2026 1 KGS = 0.6134 MKD 1 MKD = 1.6301 KGS
31 mar 2026 1 KGS = 0.6148 MKD 1 MKD = 1.6265 KGS

Apr 2026

DatoKGS-MKDMKD-KGS
01 apr 2026 1 KGS = 0.6073 MKD 1 MKD = 1.6466 KGS
02 apr 2026 1 KGS = 0.612 MKD 1 MKD = 1.6339 KGS
03 apr 2026 1 KGS = 0.6109 MKD 1 MKD = 1.6369 KGS
04 apr 2026 1 KGS = 0.6117 MKD 1 MKD = 1.6347 KGS
05 apr 2026 1 KGS = 0.6117 MKD 1 MKD = 1.6347 KGS
06 apr 2026 1 KGS = 0.6112 MKD 1 MKD = 1.6361 KGS
07 apr 2026 1 KGS = 0.6099 MKD 1 MKD = 1.6395 KGS
08 apr 2026 1 KGS = 0.6027 MKD 1 MKD = 1.6592 KGS
09 apr 2026 1 KGS = 0.6036 MKD 1 MKD = 1.6569 KGS
10 apr 2026 1 KGS = 0.6015 MKD 1 MKD = 1.6624 KGS
11 apr 2026 1 KGS = 0.6009 MKD 1 MKD = 1.6642 KGS
12 apr 2026 1 KGS = 0.6009 MKD 1 MKD = 1.6642 KGS
13 apr 2026 1 KGS = 0.6026 MKD 1 MKD = 1.6594 KGS
14 apr 2026 1 KGS = 0.5975 MKD 1 MKD = 1.6737 KGS
15 apr 2026 1 KGS = 0.5985 MKD 1 MKD = 1.6709 KGS
16 apr 2026 1 KGS = 0.5981 MKD 1 MKD = 1.6719 KGS
17 apr 2026 1 KGS = 0.5982 MKD 1 MKD = 1.6717 KGS

KGS-MKD og MKD-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats