currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-MDL og MDL-KGS vekselkurser - 2026

KGS-MDL og MDL-KGS vekselkurser - 2026

KGS-MDL og MDL-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-MDL og MDL-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,1962 MDL
1 MDL = 5,0974 KGS

Jan 2026

DatoKGS-MDLMDL-KGS
01 jan 2026 1 KGS = 0.1926 MDL 1 MDL = 5.1918 KGS
02 jan 2026 1 KGS = 0.1924 MDL 1 MDL = 5.1967 KGS
03 jan 2026 1 KGS = 0.1923 MDL 1 MDL = 5.199 KGS
04 jan 2026 1 KGS = 0.1923 MDL 1 MDL = 5.199 KGS
05 jan 2026 1 KGS = 0.1928 MDL 1 MDL = 5.1866 KGS
06 jan 2026 1 KGS = 0.1931 MDL 1 MDL = 5.1794 KGS
07 jan 2026 1 KGS = 0.1913 MDL 1 MDL = 5.2271 KGS
08 jan 2026 1 KGS = 0.1911 MDL 1 MDL = 5.2339 KGS
09 jan 2026 1 KGS = 0.1939 MDL 1 MDL = 5.1579 KGS
10 jan 2026 1 KGS = 0.1939 MDL 1 MDL = 5.1579 KGS
11 jan 2026 1 KGS = 0.194 MDL 1 MDL = 5.1547 KGS
12 jan 2026 1 KGS = 0.1942 MDL 1 MDL = 5.149 KGS
13 jan 2026 1 KGS = 0.1951 MDL 1 MDL = 5.1268 KGS
14 jan 2026 1 KGS = 0.1955 MDL 1 MDL = 5.1154 KGS
15 jan 2026 1 KGS = 0.1956 MDL 1 MDL = 5.1121 KGS
16 jan 2026 1 KGS = 0.196 MDL 1 MDL = 5.101 KGS
17 jan 2026 1 KGS = 0.1963 MDL 1 MDL = 5.0944 KGS
18 jan 2026 1 KGS = 0.1963 MDL 1 MDL = 5.0944 KGS
19 jan 2026 1 KGS = 0.1952 MDL 1 MDL = 5.1219 KGS
20 jan 2026 1 KGS = 0.1947 MDL 1 MDL = 5.136 KGS
21 jan 2026 1 KGS = 0.1937 MDL 1 MDL = 5.1621 KGS
22 jan 2026 1 KGS = 0.1951 MDL 1 MDL = 5.1244 KGS
23 jan 2026 1 KGS = 0.1946 MDL 1 MDL = 5.1388 KGS
24 jan 2026 1 KGS = 0.1931 MDL 1 MDL = 5.1779 KGS
25 jan 2026 1 KGS = 0.1931 MDL 1 MDL = 5.1779 KGS
26 jan 2026 1 KGS = 0.1929 MDL 1 MDL = 5.1833 KGS
27 jan 2026 1 KGS = 0.1926 MDL 1 MDL = 5.1932 KGS
28 jan 2026 1 KGS = 0.1917 MDL 1 MDL = 5.2173 KGS
29 jan 2026 1 KGS = 0.1919 MDL 1 MDL = 5.2119 KGS
30 jan 2026 1 KGS = 0.1923 MDL 1 MDL = 5.1995 KGS
31 jan 2026 1 KGS = 0.1938 MDL 1 MDL = 5.1593 KGS

Feb 2026

DatoKGS-MDLMDL-KGS
01 feb 2026 1 KGS = 0.1939 MDL 1 MDL = 5.1581 KGS
02 feb 2026 1 KGS = 0.1938 MDL 1 MDL = 5.1597 KGS
03 feb 2026 1 KGS = 0.1936 MDL 1 MDL = 5.1664 KGS
04 feb 2026 1 KGS = 0.1934 MDL 1 MDL = 5.1711 KGS
05 feb 2026 1 KGS = 0.1944 MDL 1 MDL = 5.1443 KGS
06 feb 2026 1 KGS = 0.195 MDL 1 MDL = 5.1289 KGS
07 feb 2026 1 KGS = 0.1944 MDL 1 MDL = 5.1441 KGS
08 feb 2026 1 KGS = 0.1944 MDL 1 MDL = 5.1441 KGS
09 feb 2026 1 KGS = 0.1941 MDL 1 MDL = 5.1518 KGS
10 feb 2026 1 KGS = 0.1935 MDL 1 MDL = 5.1685 KGS
11 feb 2026 1 KGS = 0.1932 MDL 1 MDL = 5.1751 KGS
12 feb 2026 1 KGS = 0.1938 MDL 1 MDL = 5.1594 KGS
13 feb 2026 1 KGS = 0.1942 MDL 1 MDL = 5.1498 KGS
14 feb 2026 1 KGS = 0.194 MDL 1 MDL = 5.1555 KGS
15 feb 2026 1 KGS = 0.194 MDL 1 MDL = 5.1555 KGS
16 feb 2026 1 KGS = 0.194 MDL 1 MDL = 5.1534 KGS
17 feb 2026 1 KGS = 0.1946 MDL 1 MDL = 5.1383 KGS
18 feb 2026 1 KGS = 0.195 MDL 1 MDL = 5.1294 KGS
19 feb 2026 1 KGS = 0.1959 MDL 1 MDL = 5.1053 KGS
20 feb 2026 1 KGS = 0.1964 MDL 1 MDL = 5.0911 KGS
21 feb 2026 1 KGS = 0.196 MDL 1 MDL = 5.1031 KGS
22 feb 2026 1 KGS = 0.196 MDL 1 MDL = 5.1031 KGS
23 feb 2026 1 KGS = 0.1962 MDL 1 MDL = 5.0981 KGS
24 feb 2026 1 KGS = 0.1957 MDL 1 MDL = 5.1088 KGS
25 feb 2026 1 KGS = 0.1958 MDL 1 MDL = 5.1082 KGS
26 feb 2026 1 KGS = 0.1957 MDL 1 MDL = 5.1087 KGS
27 feb 2026 1 KGS = 0.1956 MDL 1 MDL = 5.112 KGS
28 feb 2026 1 KGS = 0.1954 MDL 1 MDL = 5.1179 KGS

Mar 2026

DatoKGS-MDLMDL-KGS
01 mar 2026 1 KGS = 0.1954 MDL 1 MDL = 5.1179 KGS
02 mar 2026 1 KGS = 0.1965 MDL 1 MDL = 5.0901 KGS
03 mar 2026 1 KGS = 0.1977 MDL 1 MDL = 5.057 KGS
04 mar 2026 1 KGS = 0.1977 MDL 1 MDL = 5.058 KGS
05 mar 2026 1 KGS = 0.1978 MDL 1 MDL = 5.0565 KGS
06 mar 2026 1 KGS = 0.1978 MDL 1 MDL = 5.0557 KGS
07 mar 2026 1 KGS = 0.1967 MDL 1 MDL = 5.0833 KGS
08 mar 2026 1 KGS = 0.1967 MDL 1 MDL = 5.0833 KGS
09 mar 2026 1 KGS = 0.1982 MDL 1 MDL = 5.0459 KGS
10 mar 2026 1 KGS = 0.197 MDL 1 MDL = 5.0772 KGS
11 mar 2026 1 KGS = 0.1972 MDL 1 MDL = 5.0721 KGS
12 mar 2026 1 KGS = 0.1988 MDL 1 MDL = 5.0307 KGS
13 mar 2026 1 KGS = 0.1996 MDL 1 MDL = 5.0108 KGS
14 mar 2026 1 KGS = 0.1995 MDL 1 MDL = 5.0133 KGS
15 mar 2026 1 KGS = 0.1995 MDL 1 MDL = 5.0133 KGS
16 mar 2026 1 KGS = 0.1989 MDL 1 MDL = 5.027 KGS
17 mar 2026 1 KGS = 0.1993 MDL 1 MDL = 5.0172 KGS
18 mar 2026 1 KGS = 0.1997 MDL 1 MDL = 5.0085 KGS
19 mar 2026 1 KGS = 0.2005 MDL 1 MDL = 4.9877 KGS
20 mar 2026 1 KGS = 0.1991 MDL 1 MDL = 5.0227 KGS
21 mar 2026 1 KGS = 0.1988 MDL 1 MDL = 5.03 KGS
22 mar 2026 1 KGS = 0.1988 MDL 1 MDL = 5.03 KGS
23 mar 2026 1 KGS = 0.1997 MDL 1 MDL = 5.0074 KGS
24 mar 2026 1 KGS = 0.2001 MDL 1 MDL = 4.9985 KGS
25 mar 2026 1 KGS = 0.2001 MDL 1 MDL = 4.9983 KGS
26 mar 2026 1 KGS = 0.2007 MDL 1 MDL = 4.9821 KGS
27 mar 2026 1 KGS = 0.2009 MDL 1 MDL = 4.9782 KGS
28 mar 2026 1 KGS = 0.2009 MDL 1 MDL = 4.9782 KGS
29 mar 2026 1 KGS = 0.2002 MDL 1 MDL = 4.9951 KGS
30 mar 2026 1 KGS = 0.2015 MDL 1 MDL = 4.962 KGS
31 mar 2026 1 KGS = 0.2024 MDL 1 MDL = 4.9403 KGS

Apr 2026

DatoKGS-MDLMDL-KGS
01 apr 2026 1 KGS = 0.2014 MDL 1 MDL = 4.9654 KGS
02 apr 2026 1 KGS = 0.2012 MDL 1 MDL = 4.9693 KGS
03 apr 2026 1 KGS = 0.2008 MDL 1 MDL = 4.9812 KGS
04 apr 2026 1 KGS = 0.2008 MDL 1 MDL = 4.9812 KGS
05 apr 2026 1 KGS = 0.2008 MDL 1 MDL = 4.9812 KGS
06 apr 2026 1 KGS = 0.2008 MDL 1 MDL = 4.9812 KGS
07 apr 2026 1 KGS = 0.1998 MDL 1 MDL = 5.0047 KGS
08 apr 2026 1 KGS = 0.1968 MDL 1 MDL = 5.0817 KGS
09 apr 2026 1 KGS = 0.1974 MDL 1 MDL = 5.0669 KGS
10 apr 2026 1 KGS = 0.1969 MDL 1 MDL = 5.078 KGS
11 apr 2026 1 KGS = 0.1967 MDL 1 MDL = 5.0832 KGS
12 apr 2026 1 KGS = 0.1967 MDL 1 MDL = 5.0832 KGS
13 apr 2026 1 KGS = 0.1953 MDL 1 MDL = 5.1194 KGS
14 apr 2026 1 KGS = 0.1958 MDL 1 MDL = 5.108 KGS
15 apr 2026 1 KGS = 0.1955 MDL 1 MDL = 5.1142 KGS
16 apr 2026 1 KGS = 0.1953 MDL 1 MDL = 5.1197 KGS
17 apr 2026 1 KGS = 0.1965 MDL 1 MDL = 5.0883 KGS

KGS-MDL og MDL-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats