currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-MAD og MAD-KGS vekselkurser - 2025

KGS-MAD og MAD-KGS vekselkurser - 2025

KGS-MAD og MAD-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-MAD og MAD-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,1102 MAD
1 MAD = 9,0716 KGS

Jan 2025

DatoKGS-MADMAD-KGS
01 jan 2025 1 KGS = 0.116 MAD 1 MAD = 8.6229 KGS
02 jan 2025 1 KGS = 0.1163 MAD 1 MAD = 8.5977 KGS
03 jan 2025 1 KGS = 0.116 MAD 1 MAD = 8.6236 KGS
04 jan 2025 1 KGS = 0.1157 MAD 1 MAD = 8.6397 KGS
05 jan 2025 1 KGS = 0.1157 MAD 1 MAD = 8.6397 KGS
06 jan 2025 1 KGS = 0.115 MAD 1 MAD = 8.6946 KGS
07 jan 2025 1 KGS = 0.115 MAD 1 MAD = 8.6927 KGS
08 jan 2025 1 KGS = 0.1158 MAD 1 MAD = 8.6362 KGS
09 jan 2025 1 KGS = 0.1157 MAD 1 MAD = 8.6429 KGS
10 jan 2025 1 KGS = 0.1155 MAD 1 MAD = 8.6569 KGS
11 jan 2025 1 KGS = 0.116 MAD 1 MAD = 8.6183 KGS
12 jan 2025 1 KGS = 0.116 MAD 1 MAD = 8.6183 KGS
13 jan 2025 1 KGS = 0.1156 MAD 1 MAD = 8.6486 KGS
14 jan 2025 1 KGS = 0.1152 MAD 1 MAD = 8.679 KGS
15 jan 2025 1 KGS = 0.115 MAD 1 MAD = 8.6944 KGS
16 jan 2025 1 KGS = 0.115 MAD 1 MAD = 8.693 KGS
17 jan 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7019 KGS
18 jan 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7049 KGS
19 jan 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7049 KGS
20 jan 2025 1 KGS = 0.115 MAD 1 MAD = 8.6928 KGS
21 jan 2025 1 KGS = 0.1148 MAD 1 MAD = 8.7112 KGS
22 jan 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7581 KGS
23 jan 2025 1 KGS = 0.1144 MAD 1 MAD = 8.7407 KGS
24 jan 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7543 KGS
25 jan 2025 1 KGS = 0.114 MAD 1 MAD = 8.7733 KGS
26 jan 2025 1 KGS = 0.114 MAD 1 MAD = 8.7733 KGS
27 jan 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7815 KGS
28 jan 2025 1 KGS = 0.1146 MAD 1 MAD = 8.7248 KGS
29 jan 2025 1 KGS = 0.1144 MAD 1 MAD = 8.7415 KGS
30 jan 2025 1 KGS = 0.1146 MAD 1 MAD = 8.7226 KGS
31 jan 2025 1 KGS = 0.1147 MAD 1 MAD = 8.7152 KGS

Feb 2025

DatoKGS-MADMAD-KGS
01 feb 2025 1 KGS = 0.1147 MAD 1 MAD = 8.7152 KGS
02 feb 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7009 KGS
03 feb 2025 1 KGS = 0.1154 MAD 1 MAD = 8.6672 KGS
04 feb 2025 1 KGS = 0.1152 MAD 1 MAD = 8.6777 KGS
05 feb 2025 1 KGS = 0.1145 MAD 1 MAD = 8.7339 KGS
06 feb 2025 1 KGS = 0.1147 MAD 1 MAD = 8.72 KGS
07 feb 2025 1 KGS = 0.1145 MAD 1 MAD = 8.7344 KGS
08 feb 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7009 KGS
09 feb 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7009 KGS
10 feb 2025 1 KGS = 0.1148 MAD 1 MAD = 8.7133 KGS
11 feb 2025 1 KGS = 0.1147 MAD 1 MAD = 8.7163 KGS
12 feb 2025 1 KGS = 0.1144 MAD 1 MAD = 8.7419 KGS
13 feb 2025 1 KGS = 0.1141 MAD 1 MAD = 8.7648 KGS
14 feb 2025 1 KGS = 0.1142 MAD 1 MAD = 8.756 KGS
15 feb 2025 1 KGS = 0.1138 MAD 1 MAD = 8.785 KGS
16 feb 2025 1 KGS = 0.1138 MAD 1 MAD = 8.785 KGS
17 feb 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7779 KGS
18 feb 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7575 KGS
19 feb 2025 1 KGS = 0.1141 MAD 1 MAD = 8.7613 KGS
20 feb 2025 1 KGS = 0.114 MAD 1 MAD = 8.7701 KGS
21 feb 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7804 KGS
22 feb 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7815 KGS
23 feb 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7815 KGS
24 feb 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7818 KGS
25 feb 2025 1 KGS = 0.1133 MAD 1 MAD = 8.8228 KGS
26 feb 2025 1 KGS = 0.1133 MAD 1 MAD = 8.8286 KGS
27 feb 2025 1 KGS = 0.1135 MAD 1 MAD = 8.8138 KGS
28 feb 2025 1 KGS = 0.1136 MAD 1 MAD = 8.8065 KGS

Mar 2025

DatoKGS-MADMAD-KGS
01 mar 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7602 KGS
02 mar 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7599 KGS
03 mar 2025 1 KGS = 0.1141 MAD 1 MAD = 8.764 KGS
04 mar 2025 1 KGS = 0.1131 MAD 1 MAD = 8.8422 KGS
05 mar 2025 1 KGS = 0.1121 MAD 1 MAD = 8.9204 KGS
06 mar 2025 1 KGS = 0.1116 MAD 1 MAD = 8.96 KGS
07 mar 2025 1 KGS = 0.1112 MAD 1 MAD = 8.989 KGS
08 mar 2025 1 KGS = 0.1109 MAD 1 MAD = 9.0205 KGS
09 mar 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9828 KGS
10 mar 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9812 KGS
11 mar 2025 1 KGS = 0.111 MAD 1 MAD = 9.0086 KGS
12 mar 2025 1 KGS = 0.1108 MAD 1 MAD = 9.0221 KGS
13 mar 2025 1 KGS = 0.1109 MAD 1 MAD = 9.0161 KGS
14 mar 2025 1 KGS = 0.1106 MAD 1 MAD = 9.0437 KGS
15 mar 2025 1 KGS = 0.1104 MAD 1 MAD = 9.0572 KGS
16 mar 2025 1 KGS = 0.1108 MAD 1 MAD = 9.0257 KGS
17 mar 2025 1 KGS = 0.1106 MAD 1 MAD = 9.0403 KGS
18 mar 2025 1 KGS = 0.1101 MAD 1 MAD = 9.0851 KGS
19 mar 2025 1 KGS = 0.1099 MAD 1 MAD = 9.1022 KGS
20 mar 2025 1 KGS = 0.1101 MAD 1 MAD = 9.0808 KGS
21 mar 2025 1 KGS = 0.11 MAD 1 MAD = 9.0909 KGS
22 mar 2025 1 KGS = 0.1115 MAD 1 MAD = 8.9683 KGS
23 mar 2025 1 KGS = 0.1098 MAD 1 MAD = 9.1074 KGS
24 mar 2025 1 KGS = 0.1098 MAD 1 MAD = 9.1074 KGS
25 mar 2025 1 KGS = 0.1094 MAD 1 MAD = 9.1446 KGS
26 mar 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9855 KGS
27 mar 2025 1 KGS = 0.1111 MAD 1 MAD = 9.0013 KGS
28 mar 2025 1 KGS = 0.112 MAD 1 MAD = 8.9323 KGS
29 mar 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9821 KGS
30 mar 2025 1 KGS = 0.1115 MAD 1 MAD = 8.969 KGS
31 mar 2025 1 KGS = 0.1112 MAD 1 MAD = 8.9926 KGS

Apr 2025

DatoKGS-MADMAD-KGS
01 apr 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9855 KGS
02 apr 2025 1 KGS = 0.1108 MAD 1 MAD = 9.0217 KGS
03 apr 2025 1 KGS = 0.1106 MAD 1 MAD = 9.0405 KGS
04 apr 2025 1 KGS = 0.1095 MAD 1 MAD = 9.1308 KGS
05 apr 2025 1 KGS = 0.1104 MAD 1 MAD = 9.0546 KGS
06 apr 2025 1 KGS = 0.1104 MAD 1 MAD = 9.0546 KGS
07 apr 2025 1 KGS = 0.1098 MAD 1 MAD = 9.1043 KGS
08 apr 2025 1 KGS = 0.1101 MAD 1 MAD = 9.0786 KGS
09 apr 2025 1 KGS = 0.1087 MAD 1 MAD = 9.1976 KGS
10 apr 2025 1 KGS = 0.1092 MAD 1 MAD = 9.1535 KGS
11 apr 2025 1 KGS = 0.108 MAD 1 MAD = 9.2572 KGS
12 apr 2025 1 KGS = 0.1062 MAD 1 MAD = 9.4197 KGS
13 apr 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3854 KGS
14 apr 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3853 KGS
15 apr 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4081 KGS
16 apr 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3894 KGS
17 apr 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4107 KGS
18 apr 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4053 KGS
19 apr 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4052 KGS
20 apr 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4052 KGS
21 apr 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4053 KGS
22 apr 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4257 KGS
23 apr 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3865 KGS
24 apr 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4211 KGS
25 apr 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4281 KGS
26 apr 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4489 KGS
27 apr 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4489 KGS
28 apr 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4291 KGS
29 apr 2025 1 KGS = 0.106 MAD 1 MAD = 9.4302 KGS
30 apr 2025 1 KGS = 0.106 MAD 1 MAD = 9.4371 KGS

May 2025

DatoKGS-MADMAD-KGS
01 maj 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4063 KGS
02 maj 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4289 KGS
03 maj 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4089 KGS
04 maj 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4089 KGS
05 maj 2025 1 KGS = 0.1054 MAD 1 MAD = 9.4879 KGS
06 maj 2025 1 KGS = 0.1056 MAD 1 MAD = 9.4674 KGS
07 maj 2025 1 KGS = 0.1054 MAD 1 MAD = 9.4886 KGS
08 maj 2025 1 KGS = 0.1055 MAD 1 MAD = 9.476 KGS
09 maj 2025 1 KGS = 0.1057 MAD 1 MAD = 9.4565 KGS
10 maj 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4515 KGS
11 maj 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4515 KGS
12 maj 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3902 KGS
13 maj 2025 1 KGS = 0.1066 MAD 1 MAD = 9.3787 KGS
14 maj 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4089 KGS
15 maj 2025 1 KGS = 0.1062 MAD 1 MAD = 9.4126 KGS
16 maj 2025 1 KGS = 0.106 MAD 1 MAD = 9.4306 KGS
17 maj 2025 1 KGS = 0.1064 MAD 1 MAD = 9.3959 KGS
18 maj 2025 1 KGS = 0.1064 MAD 1 MAD = 9.3959 KGS
19 maj 2025 1 KGS = 0.1056 MAD 1 MAD = 9.4675 KGS
20 maj 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4497 KGS
21 maj 2025 1 KGS = 0.1054 MAD 1 MAD = 9.4843 KGS
22 maj 2025 1 KGS = 0.1055 MAD 1 MAD = 9.4762 KGS
23 maj 2025 1 KGS = 0.1051 MAD 1 MAD = 9.5105 KGS
24 maj 2025 1 KGS = 0.1049 MAD 1 MAD = 9.5295 KGS
25 maj 2025 1 KGS = 0.1049 MAD 1 MAD = 9.5295 KGS
26 maj 2025 1 KGS = 0.1051 MAD 1 MAD = 9.5186 KGS
27 maj 2025 1 KGS = 0.1055 MAD 1 MAD = 9.4745 KGS
28 maj 2025 1 KGS = 0.1059 MAD 1 MAD = 9.4437 KGS
29 maj 2025 1 KGS = 0.1059 MAD 1 MAD = 9.4458 KGS
30 maj 2025 1 KGS = 0.1057 MAD 1 MAD = 9.4633 KGS
31 maj 2025 1 KGS = 0.1057 MAD 1 MAD = 9.4634 KGS

Jun 2025

DatoKGS-MADMAD-KGS
01 jun 2025 1 KGS = 0.1057 MAD 1 MAD = 9.4634 KGS
02 jun 2025 1 KGS = 0.1052 MAD 1 MAD = 9.5059 KGS
03 jun 2025 1 KGS = 0.1052 MAD 1 MAD = 9.5056 KGS
04 jun 2025 1 KGS = 0.1052 MAD 1 MAD = 9.5087 KGS
05 jun 2025 1 KGS = 0.1047 MAD 1 MAD = 9.5483 KGS
06 jun 2025 1 KGS = 0.1047 MAD 1 MAD = 9.5551 KGS
07 jun 2025 1 KGS = 0.1048 MAD 1 MAD = 9.5395 KGS
08 jun 2025 1 KGS = 0.1048 MAD 1 MAD = 9.5395 KGS
09 jun 2025 1 KGS = 0.1048 MAD 1 MAD = 9.5432 KGS
10 jun 2025 1 KGS = 0.1047 MAD 1 MAD = 9.5532 KGS
11 jun 2025 1 KGS = 0.1047 MAD 1 MAD = 9.5493 KGS
12 jun 2025 1 KGS = 0.1041 MAD 1 MAD = 9.6078 KGS
13 jun 2025 1 KGS = 0.1046 MAD 1 MAD = 9.5567 KGS
14 jun 2025 1 KGS = 0.1041 MAD 1 MAD = 9.6066 KGS

KGS-MAD og MAD-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats