> KGS-LVL og LVL-KGS vekselkurser - 2025

KGS-LVL og LVL-KGS vekselkurser - 2025

KGS-LVL og LVL-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-LVL og LVL-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KGS = 0,0069 LVL

1 LVL = 144,3845 KGS

1år 2år 3år

KGS til LVLLVL til KGS

Jan 2025

Dato	KGS-LVL	LVL-KGS
01 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8275 KGS
02 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8274 KGS
03 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8271 KGS
04 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
05 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
06 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8276 KGS
07 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
08 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8279 KGS
09 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8275 KGS
10 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8273 KGS
11 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8282 KGS
12 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8282 KGS
13 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5485 KGS
14 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.572 KGS
15 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5705 KGS
16 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
17 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
18 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
19 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
20 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
21 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
22 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
23 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5689 KGS
24 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
25 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
26 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
27 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
28 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
29 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
30 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
31 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5716 KGS

Feb 2025

Dato	KGS-LVL	LVL-KGS
01 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
02 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
03 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
04 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
05 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
06 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
07 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
08 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
09 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
10 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
11 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
12 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
13 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
14 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
15 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
16 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
17 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
18 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
19 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
20 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9951 KGS
21 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
22 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
23 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
24 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
25 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
26 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.926 KGS
27 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
28 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9942 KGS

Mar 2025

Dato	KGS-LVL	LVL-KGS
01 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5702 KGS
02 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5701 KGS
03 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5701 KGS
04 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5661 KGS
05 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
06 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5593 KGS
07 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
08 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9902 KGS
09 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
10 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
11 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.996 KGS
12 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
13 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
14 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9937 KGS
15 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
16 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
17 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4821 KGS
18 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9901 KGS
19 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.959 KGS
20 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9907 KGS
21 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9936 KGS
22 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.0177 KGS
23 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9957 KGS
24 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9957 KGS
25 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9859 KGS
26 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.9295 KGS
27 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0007 KGS
28 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.8452 KGS
29 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0489 KGS
30 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.8359 KGS
31 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0097 KGS

Apr 2025

Dato	KGS-LVL	LVL-KGS
01 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.0493 KGS
02 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4482 KGS
03 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.3148 KGS
04 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4456 KGS
05 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4454 KGS
06 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4454 KGS
07 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.5513 KGS
08 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.507 KGS
09 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4744 KGS
10 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6559 KGS
11 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 143.9288 KGS
12 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
13 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
14 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
15 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5704 KGS
16 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.6173 KGS
17 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.214 KGS
18 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
19 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
20 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
21 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
22 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6211 KGS
23 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6211 KGS
24 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3524 KGS
25 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5726 KGS
26 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
27 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
28 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
29 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
30 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS

May 2025

Dato	KGS-LVL	LVL-KGS
01 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
02 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
03 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
04 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
05 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
06 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
07 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
08 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
09 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
10 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
11 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
12 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
13 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
14 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
15 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
16 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
17 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
18 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
19 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
20 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5708 KGS
21 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
22 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
23 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
24 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
25 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
26 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
27 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
28 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
29 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
30 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
31 maj 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS

Jun 2025

Dato	KGS-LVL	LVL-KGS
01 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
02 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.572 KGS
03 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
04 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
05 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
06 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5709 KGS
07 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
08 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
09 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
10 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
11 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
12 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
13 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
14 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS

KGS-LVL og LVL-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder