currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-LSL og LSL-KGS vekselkurser - 2026

KGS-LSL og LSL-KGS vekselkurser - 2026

KGS-LSL og LSL-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-LSL og LSL-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 0,1876 LSL
1 LSL = 5,3295 KGS

Jan 2026

DatoKGS-LSLLSL-KGS
01 jan 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2787 KGS
02 jan 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2976 KGS
03 jan 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
04 jan 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
05 jan 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3117 KGS
06 jan 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3375 KGS
07 jan 2026 1 KGS = 0.188 LSL 1 LSL = 5.32 KGS
08 jan 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2973 KGS
09 jan 2026 1 KGS = 0.1893 LSL 1 LSL = 5.2824 KGS
10 jan 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2963 KGS
11 jan 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2792 KGS
12 jan 2026 1 KGS = 0.1877 LSL 1 LSL = 5.327 KGS
13 jan 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3218 KGS
14 jan 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3296 KGS
15 jan 2026 1 KGS = 0.1871 LSL 1 LSL = 5.344 KGS
16 jan 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3412 KGS
17 jan 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
18 jan 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
19 jan 2026 1 KGS = 0.1884 LSL 1 LSL = 5.3089 KGS
20 jan 2026 1 KGS = 0.1878 LSL 1 LSL = 5.3235 KGS
21 jan 2026 1 KGS = 0.187 LSL 1 LSL = 5.349 KGS
22 jan 2026 1 KGS = 0.1854 LSL 1 LSL = 5.3937 KGS
23 jan 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4199 KGS
24 jan 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
25 jan 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
26 jan 2026 1 KGS = 0.1834 LSL 1 LSL = 5.453 KGS
27 jan 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4603 KGS
28 jan 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5026 KGS
29 jan 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4967 KGS
30 jan 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5067 KGS
31 jan 2026 1 KGS = 0.1846 LSL 1 LSL = 5.4181 KGS

Feb 2026

DatoKGS-LSLLSL-KGS
01 feb 2026 1 KGS = 0.183 LSL 1 LSL = 5.464 KGS
02 feb 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4563 KGS
03 feb 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4624 KGS
04 feb 2026 1 KGS = 0.1827 LSL 1 LSL = 5.4748 KGS
05 feb 2026 1 KGS = 0.1848 LSL 1 LSL = 5.4115 KGS
06 feb 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4204 KGS
07 feb 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
08 feb 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
09 feb 2026 1 KGS = 0.1832 LSL 1 LSL = 5.4596 KGS
10 feb 2026 1 KGS = 0.1821 LSL 1 LSL = 5.4911 KGS
11 feb 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5056 KGS
12 feb 2026 1 KGS = 0.1815 LSL 1 LSL = 5.5101 KGS
13 feb 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4485 KGS
14 feb 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
15 feb 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
16 feb 2026 1 KGS = 0.1826 LSL 1 LSL = 5.4752 KGS
17 feb 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4493 KGS
18 feb 2026 1 KGS = 0.1829 LSL 1 LSL = 5.4669 KGS
19 feb 2026 1 KGS = 0.1851 LSL 1 LSL = 5.4012 KGS
20 feb 2026 1 KGS = 0.1843 LSL 1 LSL = 5.4273 KGS
21 feb 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
22 feb 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
23 feb 2026 1 KGS = 0.184 LSL 1 LSL = 5.4349 KGS
24 feb 2026 1 KGS = 0.183 LSL 1 LSL = 5.4652 KGS
25 feb 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5044 KGS
26 feb 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5055 KGS
27 feb 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4982 KGS
28 feb 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS

Mar 2026

DatoKGS-LSLLSL-KGS
01 mar 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS
02 mar 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4387 KGS
03 mar 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3443 KGS
04 mar 2026 1 KGS = 0.187 LSL 1 LSL = 5.347 KGS
05 mar 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3004 KGS
06 mar 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2272 KGS
07 mar 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
08 mar 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
09 mar 2026 1 KGS = 0.1917 LSL 1 LSL = 5.2156 KGS
10 mar 2026 1 KGS = 0.1863 LSL 1 LSL = 5.3684 KGS
11 mar 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3414 KGS
12 mar 2026 1 KGS = 0.1891 LSL 1 LSL = 5.2879 KGS
13 mar 2026 1 KGS = 0.1921 LSL 1 LSL = 5.2053 KGS
14 mar 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
15 mar 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
16 mar 2026 1 KGS = 0.1923 LSL 1 LSL = 5.1991 KGS
17 mar 2026 1 KGS = 0.1911 LSL 1 LSL = 5.2319 KGS
18 mar 2026 1 KGS = 0.1912 LSL 1 LSL = 5.2312 KGS
19 mar 2026 1 KGS = 0.1928 LSL 1 LSL = 5.1876 KGS
20 mar 2026 1 KGS = 0.1929 LSL 1 LSL = 5.1852 KGS
21 mar 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
22 mar 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
23 mar 2026 1 KGS = 0.1936 LSL 1 LSL = 5.1651 KGS
24 mar 2026 1 KGS = 0.195 LSL 1 LSL = 5.1283 KGS
25 mar 2026 1 KGS = 0.1927 LSL 1 LSL = 5.1886 KGS
26 mar 2026 1 KGS = 0.1955 LSL 1 LSL = 5.1152 KGS
27 mar 2026 1 KGS = 0.1964 LSL 1 LSL = 5.0921 KGS
28 mar 2026 1 KGS = 0.1962 LSL 1 LSL = 5.0961 KGS
29 mar 2026 1 KGS = 0.1957 LSL 1 LSL = 5.1094 KGS
30 mar 2026 1 KGS = 0.1963 LSL 1 LSL = 5.0949 KGS
31 mar 2026 1 KGS = 0.1961 LSL 1 LSL = 5.1001 KGS

Apr 2026

DatoKGS-LSLLSL-KGS
01 apr 2026 1 KGS = 0.192 LSL 1 LSL = 5.208 KGS
02 apr 2026 1 KGS = 0.1943 LSL 1 LSL = 5.1455 KGS
03 apr 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1577 KGS
04 apr 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
05 apr 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
06 apr 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
07 apr 2026 1 KGS = 0.1933 LSL 1 LSL = 5.1741 KGS
08 apr 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3305 KGS
09 apr 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3098 KGS
10 apr 2026 1 KGS = 0.1875 LSL 1 LSL = 5.332 KGS
11 apr 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
12 apr 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
13 apr 2026 1 KGS = 0.1889 LSL 1 LSL = 5.2933 KGS
14 apr 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3419 KGS
15 apr 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3299 KGS
16 apr 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3351 KGS
17 apr 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3367 KGS

KGS-LSL og LSL-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats