> KGS-LBP og LBP-KGS vekselkurser - 2025

KGS-LBP og LBP-KGS vekselkurser - 2025

KGS-LBP og LBP-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-LBP og LBP-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KGS = 1026,0642 LBP

1 LBP = 0,001 KGS

1år 2år 3år

KGS til LBPLBP til KGS

Jan 2025

Dato	KGS-LBP	LBP-KGS
01 jan 2025	1 KGS = 1028.7067 LBP	1 LBP = 0.001 KGS
02 jan 2025	1 KGS = 1029.449 LBP	1 LBP = 0.001 KGS
03 jan 2025	1 KGS = 1029.5857 LBP	1 LBP = 0.001 KGS
04 jan 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
05 jan 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
06 jan 2025	1 KGS = 1030.2779 LBP	1 LBP = 0.001 KGS
07 jan 2025	1 KGS = 1029.7522 LBP	1 LBP = 0.001 KGS
08 jan 2025	1 KGS = 1030.4363 LBP	1 LBP = 0.001 KGS
09 jan 2025	1 KGS = 1029.2151 LBP	1 LBP = 0.001 KGS
10 jan 2025	1 KGS = 1029.2861 LBP	1 LBP = 0.001 KGS
11 jan 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
12 jan 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
13 jan 2025	1 KGS = 1024.5788 LBP	1 LBP = 0.001 KGS
14 jan 2025	1 KGS = 1025.2263 LBP	1 LBP = 0.001 KGS
15 jan 2025	1 KGS = 1023.8656 LBP	1 LBP = 0.001 KGS
16 jan 2025	1 KGS = 1024.6819 LBP	1 LBP = 0.001 KGS
17 jan 2025	1 KGS = 1024.3057 LBP	1 LBP = 0.001 KGS
18 jan 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
19 jan 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
20 jan 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
21 jan 2025	1 KGS = 1024.0239 LBP	1 LBP = 0.001 KGS
22 jan 2025	1 KGS = 1018.5268 LBP	1 LBP = 0.001 KGS
23 jan 2025	1 KGS = 1024.612 LBP	1 LBP = 0.001 KGS
24 jan 2025	1 KGS = 1024.3031 LBP	1 LBP = 0.001 KGS
25 jan 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
26 jan 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
27 jan 2025	1 KGS = 1024.0561 LBP	1 LBP = 0.001 KGS
28 jan 2025	1 KGS = 1024.8573 LBP	1 LBP = 0.001 KGS
29 jan 2025	1 KGS = 1024.6903 LBP	1 LBP = 0.001 KGS
30 jan 2025	1 KGS = 1023.4352 LBP	1 LBP = 0.001 KGS
31 jan 2025	1 KGS = 1023.633 LBP	1 LBP = 0.001 KGS

Feb 2025

Dato	KGS-LBP	LBP-KGS
01 feb 2025	1 KGS = 1023.6274 LBP	1 LBP = 0.001 KGS
02 feb 2025	1 KGS = 1025.3314 LBP	1 LBP = 0.001 KGS
03 feb 2025	1 KGS = 1023.551 LBP	1 LBP = 0.001 KGS
04 feb 2025	1 KGS = 1023.9379 LBP	1 LBP = 0.001 KGS
05 feb 2025	1 KGS = 1024.3719 LBP	1 LBP = 0.001 KGS
06 feb 2025	1 KGS = 1024.276 LBP	1 LBP = 0.001 KGS
07 feb 2025	1 KGS = 1024.778 LBP	1 LBP = 0.001 KGS
08 feb 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
09 feb 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
10 feb 2025	1 KGS = 1024.9022 LBP	1 LBP = 0.001 KGS
11 feb 2025	1 KGS = 1023.7594 LBP	1 LBP = 0.001 KGS
12 feb 2025	1 KGS = 1024.3995 LBP	1 LBP = 0.001 KGS
13 feb 2025	1 KGS = 1021.7557 LBP	1 LBP = 0.001 KGS
14 feb 2025	1 KGS = 1024.4201 LBP	1 LBP = 0.001 KGS
15 feb 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
16 feb 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
17 feb 2025	1 KGS = 1024.0577 LBP	1 LBP = 0.001 KGS
18 feb 2025	1 KGS = 1024.1875 LBP	1 LBP = 0.001 KGS
19 feb 2025	1 KGS = 1023.0001 LBP	1 LBP = 0.001 KGS
20 feb 2025	1 KGS = 1022.3209 LBP	1 LBP = 0.001 KGS
21 feb 2025	1 KGS = 1024.5084 LBP	1 LBP = 0.001 KGS
22 feb 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
23 feb 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
24 feb 2025	1 KGS = 1024.3474 LBP	1 LBP = 0.001 KGS
25 feb 2025	1 KGS = 1023.79 LBP	1 LBP = 0.001 KGS
26 feb 2025	1 KGS = 1020.667 LBP	1 LBP = 0.001 KGS
27 feb 2025	1 KGS = 1024.2586 LBP	1 LBP = 0.001 KGS
28 feb 2025	1 KGS = 1022.7478 LBP	1 LBP = 0.001 KGS

Mar 2025

Dato	KGS-LBP	LBP-KGS
01 mar 2025	1 KGS = 1032.9938 LBP	1 LBP = 0.001 KGS
02 mar 2025	1 KGS = 1024.0041 LBP	1 LBP = 0.001 KGS
03 mar 2025	1 KGS = 1024.104 LBP	1 LBP = 0.001 KGS
04 mar 2025	1 KGS = 1024.6375 LBP	1 LBP = 0.001 KGS
05 mar 2025	1 KGS = 1023.0517 LBP	1 LBP = 0.001 KGS
06 mar 2025	1 KGS = 1024.6959 LBP	1 LBP = 0.001 KGS
07 mar 2025	1 KGS = 1025.0978 LBP	1 LBP = 0.001 KGS
08 mar 2025	1 KGS = 1017.3924 LBP	1 LBP = 0.001 KGS
09 mar 2025	1 KGS = 1025.8099 LBP	1 LBP = 0.001 KGS
10 mar 2025	1 KGS = 1032.5906 LBP	1 LBP = 0.001 KGS
11 mar 2025	1 KGS = 1028.553 LBP	1 LBP = 0.001 KGS
12 mar 2025	1 KGS = 1025.3022 LBP	1 LBP = 0.001 KGS
13 mar 2025	1 KGS = 1024.4892 LBP	1 LBP = 0.001 KGS
14 mar 2025	1 KGS = 1022.7502 LBP	1 LBP = 0.001 KGS
15 mar 2025	1 KGS = 1022.1657 LBP	1 LBP = 0.001 KGS
16 mar 2025	1 KGS = 1031.7635 LBP	1 LBP = 0.001 KGS
17 mar 2025	1 KGS = 1025.5474 LBP	1 LBP = 0.001 KGS
18 mar 2025	1 KGS = 1021.0382 LBP	1 LBP = 0.001 KGS
19 mar 2025	1 KGS = 1021.4044 LBP	1 LBP = 0.001 KGS
20 mar 2025	1 KGS = 1021.902 LBP	1 LBP = 0.001 KGS
21 mar 2025	1 KGS = 1023.4017 LBP	1 LBP = 0.001 KGS
22 mar 2025	1 KGS = 1040.5125 LBP	1 LBP = 0.001 KGS
23 mar 2025	1 KGS = 1028.777 LBP	1 LBP = 0.001 KGS
24 mar 2025	1 KGS = 1028.6652 LBP	1 LBP = 0.001 KGS
25 mar 2025	1 KGS = 1023.4083 LBP	1 LBP = 0.001 KGS
26 mar 2025	1 KGS = 1036.9351 LBP	1 LBP = 0.001 KGS
27 mar 2025	1 KGS = 1035.3893 LBP	1 LBP = 0.001 KGS
28 mar 2025	1 KGS = 1037.0319 LBP	1 LBP = 0.001 KGS
29 mar 2025	1 KGS = 1036.3289 LBP	1 LBP = 0.001 KGS
30 mar 2025	1 KGS = 1036.2582 LBP	1 LBP = 0.001 KGS
31 mar 2025	1 KGS = 1035.7783 LBP	1 LBP = 0.001 KGS

Apr 2025

Dato	KGS-LBP	LBP-KGS
01 apr 2025	1 KGS = 1032.9053 LBP	1 LBP = 0.001 KGS
02 apr 2025	1 KGS = 1032.2748 LBP	1 LBP = 0.001 KGS
03 apr 2025	1 KGS = 1033.1553 LBP	1 LBP = 0.001 KGS
04 apr 2025	1 KGS = 1030.2617 LBP	1 LBP = 0.001 KGS
05 apr 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
06 apr 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
07 apr 2025	1 KGS = 1032.3399 LBP	1 LBP = 0.001 KGS
08 apr 2025	1 KGS = 1035.7196 LBP	1 LBP = 0.001 KGS
09 apr 2025	1 KGS = 1024.5098 LBP	1 LBP = 0.001 KGS
10 apr 2025	1 KGS = 1033.7317 LBP	1 LBP = 0.001 KGS
11 apr 2025	1 KGS = 1032.1897 LBP	1 LBP = 0.001 KGS
12 apr 2025	1 KGS = 1022.4503 LBP	1 LBP = 0.001 KGS
13 apr 2025	1 KGS = 1028.166 LBP	1 LBP = 0.001 KGS
14 apr 2025	1 KGS = 1030.4071 LBP	1 LBP = 0.001 KGS
15 apr 2025	1 KGS = 1025.5143 LBP	1 LBP = 0.001 KGS
16 apr 2025	1 KGS = 1026.2392 LBP	1 LBP = 0.001 KGS
17 apr 2025	1 KGS = 1026.5518 LBP	1 LBP = 0.001 KGS
18 apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
19 apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
20 apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
21 apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
22 apr 2025	1 KGS = 1031.2551 LBP	1 LBP = 0.001 KGS
23 apr 2025	1 KGS = 1031.2499 LBP	1 LBP = 0.001 KGS
24 apr 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
25 apr 2025	1 KGS = 1024.5361 LBP	1 LBP = 0.001 KGS
26 apr 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
27 apr 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
28 apr 2025	1 KGS = 1024.8399 LBP	1 LBP = 0.001 KGS
29 apr 2025	1 KGS = 1024.2722 LBP	1 LBP = 0.001 KGS
30 apr 2025	1 KGS = 1024.3162 LBP	1 LBP = 0.001 KGS

May 2025

Dato	KGS-LBP	LBP-KGS
01 maj 2025	1 KGS = 1027.7004 LBP	1 LBP = 0.001 KGS
02 maj 2025	1 KGS = 1024.8307 LBP	1 LBP = 0.001 KGS
03 maj 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
04 maj 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
05 maj 2025	1 KGS = 1023.6288 LBP	1 LBP = 0.001 KGS
06 maj 2025	1 KGS = 1024.41 LBP	1 LBP = 0.001 KGS
07 maj 2025	1 KGS = 1024.5668 LBP	1 LBP = 0.001 KGS
08 maj 2025	1 KGS = 1023.5214 LBP	1 LBP = 0.001 KGS
09 maj 2025	1 KGS = 1024.1714 LBP	1 LBP = 0.001 KGS
10 maj 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
11 maj 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
12 maj 2025	1 KGS = 1022.6323 LBP	1 LBP = 0.001 KGS
13 maj 2025	1 KGS = 1024.1462 LBP	1 LBP = 0.001 KGS
14 maj 2025	1 KGS = 1025.8751 LBP	1 LBP = 0.001 KGS
15 maj 2025	1 KGS = 1025.3261 LBP	1 LBP = 0.001 KGS
16 maj 2025	1 KGS = 1024.1293 LBP	1 LBP = 0.001 KGS
17 maj 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
18 maj 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
19 maj 2025	1 KGS = 1024.7315 LBP	1 LBP = 0.001 KGS
20 maj 2025	1 KGS = 1024.1025 LBP	1 LBP = 0.001 KGS
21 maj 2025	1 KGS = 1024.2961 LBP	1 LBP = 0.001 KGS
22 maj 2025	1 KGS = 1023.4296 LBP	1 LBP = 0.001 KGS
23 maj 2025	1 KGS = 1024.9369 LBP	1 LBP = 0.001 KGS
24 maj 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
25 maj 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
26 maj 2025	1 KGS = 1024.6723 LBP	1 LBP = 0.001 KGS
27 maj 2025	1 KGS = 1024.4736 LBP	1 LBP = 0.001 KGS
28 maj 2025	1 KGS = 1024.8893 LBP	1 LBP = 0.001 KGS
29 maj 2025	1 KGS = 1025.005 LBP	1 LBP = 0.001 KGS
30 maj 2025	1 KGS = 1023.9871 LBP	1 LBP = 0.001 KGS
31 maj 2025	1 KGS = 1023.9819 LBP	1 LBP = 0.001 KGS

Jun 2025

Dato	KGS-LBP	LBP-KGS
01 jun 2025	1 KGS = 1022.606 LBP	1 LBP = 0.001 KGS
02 jun 2025	1 KGS = 1023.8654 LBP	1 LBP = 0.001 KGS
03 jun 2025	1 KGS = 1025.065 LBP	1 LBP = 0.001 KGS
04 jun 2025	1 KGS = 1024.3073 LBP	1 LBP = 0.001 KGS
05 jun 2025	1 KGS = 1024.7411 LBP	1 LBP = 0.001 KGS
06 jun 2025	1 KGS = 1024.4351 LBP	1 LBP = 0.001 KGS
07 jun 2025	1 KGS = 1026.3101 LBP	1 LBP = 0.001 KGS
08 jun 2025	1 KGS = 1026.3101 LBP	1 LBP = 0.001 KGS
09 jun 2025	1 KGS = 1024.6163 LBP	1 LBP = 0.001 KGS
10 jun 2025	1 KGS = 1024.029 LBP	1 LBP = 0.001 KGS
11 jun 2025	1 KGS = 1024.9139 LBP	1 LBP = 0.001 KGS
12 jun 2025	1 KGS = 1024.3567 LBP	1 LBP = 0.001 KGS
13 jun 2025	1 KGS = 1025.4344 LBP	1 LBP = 0.001 KGS
14 jun 2025	1 KGS = 1020.0816 LBP	1 LBP = 0.001 KGS
15 jun 2025	1 KGS = 1020.0816 LBP	1 LBP = 0.001 KGS
16 jun 2025	1 KGS = 1024.11 LBP	1 LBP = 0.001 KGS
17 jun 2025	1 KGS = 1024.184 LBP	1 LBP = 0.001 KGS
18 jun 2025	1 KGS = 1024.1526 LBP	1 LBP = 0.001 KGS
19 jun 2025	1 KGS = 1023.6749 LBP	1 LBP = 0.001 KGS
20 jun 2025	1 KGS = 1025.1542 LBP	1 LBP = 0.001 KGS
21 jun 2025	1 KGS = 1024.2814 LBP	1 LBP = 0.001 KGS

KGS-LBP og LBP-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder