currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-KZT og KZT-KGS vekselkurser - 2026

KGS-KZT og KZT-KGS vekselkurser - 2026

KGS-KZT og KZT-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-KZT og KZT-KGS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KGS = 5,6399 KZT
1 KZT = 0,1773 KGS

Jan 2026

DatoKGS-KZTKZT-KGS
01 jan 2026 1 KGS = 5.8026 KZT 1 KZT = 0.1723 KGS
02 jan 2026 1 KGS = 5.8006 KZT 1 KZT = 0.1724 KGS
03 jan 2026 1 KGS = 5.7981 KZT 1 KZT = 0.1725 KGS
04 jan 2026 1 KGS = 5.7981 KZT 1 KZT = 0.1725 KGS
05 jan 2026 1 KGS = 5.8648 KZT 1 KZT = 0.1705 KGS
06 jan 2026 1 KGS = 5.826 KZT 1 KZT = 0.1716 KGS
07 jan 2026 1 KGS = 5.8391 KZT 1 KZT = 0.1713 KGS
08 jan 2026 1 KGS = 5.8313 KZT 1 KZT = 0.1715 KGS
09 jan 2026 1 KGS = 5.8432 KZT 1 KZT = 0.1711 KGS
10 jan 2026 1 KGS = 5.8432 KZT 1 KZT = 0.1711 KGS
11 jan 2026 1 KGS = 5.8468 KZT 1 KZT = 0.171 KGS
12 jan 2026 1 KGS = 5.8338 KZT 1 KZT = 0.1714 KGS
13 jan 2026 1 KGS = 5.8246 KZT 1 KZT = 0.1717 KGS
14 jan 2026 1 KGS = 5.837 KZT 1 KZT = 0.1713 KGS
15 jan 2026 1 KGS = 5.8416 KZT 1 KZT = 0.1712 KGS
16 jan 2026 1 KGS = 5.8469 KZT 1 KZT = 0.171 KGS
17 jan 2026 1 KGS = 5.8545 KZT 1 KZT = 0.1708 KGS
18 jan 2026 1 KGS = 5.8545 KZT 1 KZT = 0.1708 KGS
19 jan 2026 1 KGS = 5.8147 KZT 1 KZT = 0.172 KGS
20 jan 2026 1 KGS = 5.8061 KZT 1 KZT = 0.1722 KGS
21 jan 2026 1 KGS = 5.7928 KZT 1 KZT = 0.1726 KGS
22 jan 2026 1 KGS = 5.785 KZT 1 KZT = 0.1729 KGS
23 jan 2026 1 KGS = 5.7558 KZT 1 KZT = 0.1737 KGS
24 jan 2026 1 KGS = 5.7122 KZT 1 KZT = 0.1751 KGS
25 jan 2026 1 KGS = 5.7122 KZT 1 KZT = 0.1751 KGS
26 jan 2026 1 KGS = 5.7463 KZT 1 KZT = 0.174 KGS
27 jan 2026 1 KGS = 5.7537 KZT 1 KZT = 0.1738 KGS
28 jan 2026 1 KGS = 5.7588 KZT 1 KZT = 0.1736 KGS
29 jan 2026 1 KGS = 5.7648 KZT 1 KZT = 0.1735 KGS
30 jan 2026 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
31 jan 2026 1 KGS = 5.7957 KZT 1 KZT = 0.1725 KGS

Feb 2026

DatoKGS-KZTKZT-KGS
01 feb 2026 1 KGS = 5.7971 KZT 1 KZT = 0.1725 KGS
02 feb 2026 1 KGS = 5.7808 KZT 1 KZT = 0.173 KGS
03 feb 2026 1 KGS = 5.7303 KZT 1 KZT = 0.1745 KGS
04 feb 2026 1 KGS = 5.6777 KZT 1 KZT = 0.1761 KGS
05 feb 2026 1 KGS = 5.6414 KZT 1 KZT = 0.1773 KGS
06 feb 2026 1 KGS = 5.6579 KZT 1 KZT = 0.1767 KGS
07 feb 2026 1 KGS = 5.6413 KZT 1 KZT = 0.1773 KGS
08 feb 2026 1 KGS = 5.6413 KZT 1 KZT = 0.1773 KGS
09 feb 2026 1 KGS = 5.6437 KZT 1 KZT = 0.1772 KGS
10 feb 2026 1 KGS = 5.6244 KZT 1 KZT = 0.1778 KGS
11 feb 2026 1 KGS = 5.6433 KZT 1 KZT = 0.1772 KGS
12 feb 2026 1 KGS = 5.6596 KZT 1 KZT = 0.1767 KGS
13 feb 2026 1 KGS = 5.6591 KZT 1 KZT = 0.1767 KGS
14 feb 2026 1 KGS = 5.6529 KZT 1 KZT = 0.1769 KGS
15 feb 2026 1 KGS = 5.6529 KZT 1 KZT = 0.1769 KGS
16 feb 2026 1 KGS = 5.6201 KZT 1 KZT = 0.1779 KGS
17 feb 2026 1 KGS = 5.6124 KZT 1 KZT = 0.1782 KGS
18 feb 2026 1 KGS = 5.5903 KZT 1 KZT = 0.1789 KGS
19 feb 2026 1 KGS = 5.6343 KZT 1 KZT = 0.1775 KGS
20 feb 2026 1 KGS = 5.7085 KZT 1 KZT = 0.1752 KGS
21 feb 2026 1 KGS = 5.6948 KZT 1 KZT = 0.1756 KGS
22 feb 2026 1 KGS = 5.6948 KZT 1 KZT = 0.1756 KGS
23 feb 2026 1 KGS = 5.7005 KZT 1 KZT = 0.1754 KGS
24 feb 2026 1 KGS = 5.7087 KZT 1 KZT = 0.1752 KGS
25 feb 2026 1 KGS = 5.7363 KZT 1 KZT = 0.1743 KGS
26 feb 2026 1 KGS = 5.7049 KZT 1 KZT = 0.1753 KGS
27 feb 2026 1 KGS = 5.6928 KZT 1 KZT = 0.1757 KGS
28 feb 2026 1 KGS = 5.6862 KZT 1 KZT = 0.1759 KGS

Mar 2026

DatoKGS-KZTKZT-KGS
01 mar 2026 1 KGS = 5.6862 KZT 1 KZT = 0.1759 KGS
02 mar 2026 1 KGS = 5.7033 KZT 1 KZT = 0.1753 KGS
03 mar 2026 1 KGS = 5.7183 KZT 1 KZT = 0.1749 KGS
04 mar 2026 1 KGS = 5.6715 KZT 1 KZT = 0.1763 KGS
05 mar 2026 1 KGS = 5.6294 KZT 1 KZT = 0.1776 KGS
06 mar 2026 1 KGS = 5.6507 KZT 1 KZT = 0.177 KGS
07 mar 2026 1 KGS = 5.6197 KZT 1 KZT = 0.1779 KGS
08 mar 2026 1 KGS = 5.6197 KZT 1 KZT = 0.1779 KGS
09 mar 2026 1 KGS = 5.6946 KZT 1 KZT = 0.1756 KGS
10 mar 2026 1 KGS = 5.5768 KZT 1 KZT = 0.1793 KGS
11 mar 2026 1 KGS = 5.6144 KZT 1 KZT = 0.1781 KGS
12 mar 2026 1 KGS = 5.603 KZT 1 KZT = 0.1785 KGS
13 mar 2026 1 KGS = 5.6005 KZT 1 KZT = 0.1786 KGS
14 mar 2026 1 KGS = 5.5978 KZT 1 KZT = 0.1786 KGS
15 mar 2026 1 KGS = 5.5978 KZT 1 KZT = 0.1786 KGS
16 mar 2026 1 KGS = 5.5209 KZT 1 KZT = 0.1811 KGS
17 mar 2026 1 KGS = 5.5053 KZT 1 KZT = 0.1816 KGS
18 mar 2026 1 KGS = 5.5244 KZT 1 KZT = 0.181 KGS
19 mar 2026 1 KGS = 5.5018 KZT 1 KZT = 0.1818 KGS
20 mar 2026 1 KGS = 5.4963 KZT 1 KZT = 0.1819 KGS
21 mar 2026 1 KGS = 5.4884 KZT 1 KZT = 0.1822 KGS
22 mar 2026 1 KGS = 5.4884 KZT 1 KZT = 0.1822 KGS
23 mar 2026 1 KGS = 5.5036 KZT 1 KZT = 0.1817 KGS
24 mar 2026 1 KGS = 5.5217 KZT 1 KZT = 0.1811 KGS
25 mar 2026 1 KGS = 5.5206 KZT 1 KZT = 0.1811 KGS
26 mar 2026 1 KGS = 5.5052 KZT 1 KZT = 0.1816 KGS
27 mar 2026 1 KGS = 5.5288 KZT 1 KZT = 0.1809 KGS
28 mar 2026 1 KGS = 5.5287 KZT 1 KZT = 0.1809 KGS
29 mar 2026 1 KGS = 5.5102 KZT 1 KZT = 0.1815 KGS
30 mar 2026 1 KGS = 5.5003 KZT 1 KZT = 0.1818 KGS
31 mar 2026 1 KGS = 5.4455 KZT 1 KZT = 0.1836 KGS

Apr 2026

DatoKGS-KZTKZT-KGS
01 apr 2026 1 KGS = 5.435 KZT 1 KZT = 0.184 KGS
02 apr 2026 1 KGS = 5.4196 KZT 1 KZT = 0.1845 KGS
03 apr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
04 apr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
05 apr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
06 apr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
07 apr 2026 1 KGS = 5.3147 KZT 1 KZT = 0.1882 KGS
08 apr 2026 1 KGS = 5.4636 KZT 1 KZT = 0.183 KGS
09 apr 2026 1 KGS = 5.4495 KZT 1 KZT = 0.1835 KGS
10 apr 2026 1 KGS = 5.4012 KZT 1 KZT = 0.1851 KGS
11 apr 2026 1 KGS = 5.3957 KZT 1 KZT = 0.1853 KGS
12 apr 2026 1 KGS = 5.3957 KZT 1 KZT = 0.1853 KGS
13 apr 2026 1 KGS = 5.4322 KZT 1 KZT = 0.1841 KGS
14 apr 2026 1 KGS = 5.4315 KZT 1 KZT = 0.1841 KGS
15 apr 2026 1 KGS = 5.4248 KZT 1 KZT = 0.1843 KGS
16 apr 2026 1 KGS = 5.3908 KZT 1 KZT = 0.1855 KGS
17 apr 2026 1 KGS = 5.3934 KZT 1 KZT = 0.1854 KGS

KGS-KZT og KZT-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats