currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-KZT og KZT-KGS vekselkurser - 2025

KGS-KZT og KZT-KGS vekselkurser - 2025

KGS-KZT og KZT-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-KZT og KZT-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 5,8577 KZT
1 KZT = 0,1707 KGS

Jan 2025

DatoKGS-KZTKZT-KGS
01 jan 2025 1 KGS = 6.028 KZT 1 KZT = 0.1659 KGS
02 jan 2025 1 KGS = 6.0332 KZT 1 KZT = 0.1657 KGS
03 jan 2025 1 KGS = 6.0337 KZT 1 KZT = 0.1657 KGS
04 jan 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
05 jan 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
06 jan 2025 1 KGS = 6.0823 KZT 1 KZT = 0.1644 KGS
07 jan 2025 1 KGS = 6.0789 KZT 1 KZT = 0.1645 KGS
08 jan 2025 1 KGS = 6.0608 KZT 1 KZT = 0.165 KGS
09 jan 2025 1 KGS = 6.0427 KZT 1 KZT = 0.1655 KGS
10 jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
11 jan 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
12 jan 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
13 jan 2025 1 KGS = 6.0746 KZT 1 KZT = 0.1646 KGS
14 jan 2025 1 KGS = 6.0706 KZT 1 KZT = 0.1647 KGS
15 jan 2025 1 KGS = 6.0636 KZT 1 KZT = 0.1649 KGS
16 jan 2025 1 KGS = 6.0656 KZT 1 KZT = 0.1649 KGS
17 jan 2025 1 KGS = 6.068 KZT 1 KZT = 0.1648 KGS
18 jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
19 jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
20 jan 2025 1 KGS = 6.0747 KZT 1 KZT = 0.1646 KGS
21 jan 2025 1 KGS = 5.9918 KZT 1 KZT = 0.1669 KGS
22 jan 2025 1 KGS = 5.9596 KZT 1 KZT = 0.1678 KGS
23 jan 2025 1 KGS = 5.9574 KZT 1 KZT = 0.1679 KGS
24 jan 2025 1 KGS = 5.9244 KZT 1 KZT = 0.1688 KGS
25 jan 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
26 jan 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
27 jan 2025 1 KGS = 5.9085 KZT 1 KZT = 0.1692 KGS
28 jan 2025 1 KGS = 5.9134 KZT 1 KZT = 0.1691 KGS
29 jan 2025 1 KGS = 5.9198 KZT 1 KZT = 0.1689 KGS
30 jan 2025 1 KGS = 5.9285 KZT 1 KZT = 0.1687 KGS
31 jan 2025 1 KGS = 5.9232 KZT 1 KZT = 0.1688 KGS

Feb 2025

DatoKGS-KZTKZT-KGS
01 feb 2025 1 KGS = 5.9231 KZT 1 KZT = 0.1688 KGS
02 feb 2025 1 KGS = 5.9331 KZT 1 KZT = 0.1685 KGS
03 feb 2025 1 KGS = 5.9737 KZT 1 KZT = 0.1674 KGS
04 feb 2025 1 KGS = 5.9416 KZT 1 KZT = 0.1683 KGS
05 feb 2025 1 KGS = 5.9131 KZT 1 KZT = 0.1691 KGS
06 feb 2025 1 KGS = 5.8766 KZT 1 KZT = 0.1702 KGS
07 feb 2025 1 KGS = 5.8351 KZT 1 KZT = 0.1714 KGS
08 feb 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
09 feb 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
10 feb 2025 1 KGS = 5.8148 KZT 1 KZT = 0.172 KGS
11 feb 2025 1 KGS = 5.7856 KZT 1 KZT = 0.1728 KGS
12 feb 2025 1 KGS = 5.7684 KZT 1 KZT = 0.1734 KGS
13 feb 2025 1 KGS = 5.7535 KZT 1 KZT = 0.1738 KGS
14 feb 2025 1 KGS = 5.6876 KZT 1 KZT = 0.1758 KGS
15 feb 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
16 feb 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
17 feb 2025 1 KGS = 5.6878 KZT 1 KZT = 0.1758 KGS
18 feb 2025 1 KGS = 5.7189 KZT 1 KZT = 0.1749 KGS
19 feb 2025 1 KGS = 5.7382 KZT 1 KZT = 0.1743 KGS
20 feb 2025 1 KGS = 5.6944 KZT 1 KZT = 0.1756 KGS
21 feb 2025 1 KGS = 5.7853 KZT 1 KZT = 0.1729 KGS
22 feb 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
23 feb 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
24 feb 2025 1 KGS = 5.7169 KZT 1 KZT = 0.1749 KGS
25 feb 2025 1 KGS = 5.6997 KZT 1 KZT = 0.1754 KGS
26 feb 2025 1 KGS = 5.7075 KZT 1 KZT = 0.1752 KGS
27 feb 2025 1 KGS = 5.7073 KZT 1 KZT = 0.1752 KGS
28 feb 2025 1 KGS = 5.7063 KZT 1 KZT = 0.1752 KGS

Mar 2025

DatoKGS-KZTKZT-KGS
01 mar 2025 1 KGS = 5.6982 KZT 1 KZT = 0.1755 KGS
02 mar 2025 1 KGS = 5.6956 KZT 1 KZT = 0.1756 KGS
03 mar 2025 1 KGS = 5.6971 KZT 1 KZT = 0.1755 KGS
04 mar 2025 1 KGS = 5.71 KZT 1 KZT = 0.1751 KGS
05 mar 2025 1 KGS = 5.6676 KZT 1 KZT = 0.1764 KGS
06 mar 2025 1 KGS = 5.6809 KZT 1 KZT = 0.176 KGS
07 mar 2025 1 KGS = 5.6146 KZT 1 KZT = 0.1781 KGS
08 mar 2025 1 KGS = 5.618 KZT 1 KZT = 0.178 KGS
09 mar 2025 1 KGS = 5.6185 KZT 1 KZT = 0.178 KGS
10 mar 2025 1 KGS = 5.6161 KZT 1 KZT = 0.1781 KGS
11 mar 2025 1 KGS = 5.5987 KZT 1 KZT = 0.1786 KGS
12 mar 2025 1 KGS = 5.6243 KZT 1 KZT = 0.1778 KGS
13 mar 2025 1 KGS = 5.6984 KZT 1 KZT = 0.1755 KGS
14 mar 2025 1 KGS = 5.6744 KZT 1 KZT = 0.1762 KGS
15 mar 2025 1 KGS = 5.7175 KZT 1 KZT = 0.1749 KGS
16 mar 2025 1 KGS = 5.7313 KZT 1 KZT = 0.1745 KGS
17 mar 2025 1 KGS = 5.7068 KZT 1 KZT = 0.1752 KGS
18 mar 2025 1 KGS = 5.6863 KZT 1 KZT = 0.1759 KGS
19 mar 2025 1 KGS = 5.682 KZT 1 KZT = 0.176 KGS
20 mar 2025 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
21 mar 2025 1 KGS = 5.7374 KZT 1 KZT = 0.1743 KGS
22 mar 2025 1 KGS = 5.8426 KZT 1 KZT = 0.1712 KGS
23 mar 2025 1 KGS = 5.7328 KZT 1 KZT = 0.1744 KGS
24 mar 2025 1 KGS = 5.7329 KZT 1 KZT = 0.1744 KGS
25 mar 2025 1 KGS = 5.7411 KZT 1 KZT = 0.1742 KGS
26 mar 2025 1 KGS = 5.7911 KZT 1 KZT = 0.1727 KGS
27 mar 2025 1 KGS = 5.7763 KZT 1 KZT = 0.1731 KGS
28 mar 2025 1 KGS = 5.8323 KZT 1 KZT = 0.1715 KGS
29 mar 2025 1 KGS = 5.8253 KZT 1 KZT = 0.1717 KGS
30 mar 2025 1 KGS = 5.8312 KZT 1 KZT = 0.1715 KGS
31 mar 2025 1 KGS = 5.8245 KZT 1 KZT = 0.1717 KGS

Apr 2025

DatoKGS-KZTKZT-KGS
01 apr 2025 1 KGS = 5.8176 KZT 1 KZT = 0.1719 KGS
02 apr 2025 1 KGS = 5.7982 KZT 1 KZT = 0.1725 KGS
03 apr 2025 1 KGS = 5.8005 KZT 1 KZT = 0.1724 KGS
04 apr 2025 1 KGS = 5.8299 KZT 1 KZT = 0.1715 KGS
05 apr 2025 1 KGS = 5.8796 KZT 1 KZT = 0.1701 KGS
06 apr 2025 1 KGS = 5.8796 KZT 1 KZT = 0.1701 KGS
07 apr 2025 1 KGS = 6.0397 KZT 1 KZT = 0.1656 KGS
08 apr 2025 1 KGS = 6.0024 KZT 1 KZT = 0.1666 KGS
09 apr 2025 1 KGS = 5.9354 KZT 1 KZT = 0.1685 KGS
10 apr 2025 1 KGS = 5.9924 KZT 1 KZT = 0.1669 KGS
11 apr 2025 1 KGS = 5.9272 KZT 1 KZT = 0.1687 KGS
12 apr 2025 1 KGS = 5.897 KZT 1 KZT = 0.1696 KGS
13 apr 2025 1 KGS = 5.9159 KZT 1 KZT = 0.169 KGS
14 apr 2025 1 KGS = 5.9068 KZT 1 KZT = 0.1693 KGS
15 apr 2025 1 KGS = 5.9216 KZT 1 KZT = 0.1689 KGS
16 apr 2025 1 KGS = 5.924 KZT 1 KZT = 0.1688 KGS
17 apr 2025 1 KGS = 5.9974 KZT 1 KZT = 0.1667 KGS
18 apr 2025 1 KGS = 5.9974 KZT 1 KZT = 0.1667 KGS
19 apr 2025 1 KGS = 5.9974 KZT 1 KZT = 0.1667 KGS
20 apr 2025 1 KGS = 5.9974 KZT 1 KZT = 0.1667 KGS
21 apr 2025 1 KGS = 5.9974 KZT 1 KZT = 0.1667 KGS
22 apr 2025 1 KGS = 5.9694 KZT 1 KZT = 0.1675 KGS
23 apr 2025 1 KGS = 5.9696 KZT 1 KZT = 0.1675 KGS
24 apr 2025 1 KGS = 5.9142 KZT 1 KZT = 0.1691 KGS
25 apr 2025 1 KGS = 5.8879 KZT 1 KZT = 0.1698 KGS
26 apr 2025 1 KGS = 5.8879 KZT 1 KZT = 0.1698 KGS
27 apr 2025 1 KGS = 5.8879 KZT 1 KZT = 0.1698 KGS
28 apr 2025 1 KGS = 5.866 KZT 1 KZT = 0.1705 KGS
29 apr 2025 1 KGS = 5.8476 KZT 1 KZT = 0.171 KGS
30 apr 2025 1 KGS = 5.8667 KZT 1 KZT = 0.1705 KGS

May 2025

DatoKGS-KZTKZT-KGS
01 maj 2025 1 KGS = 5.885 KZT 1 KZT = 0.1699 KGS
02 maj 2025 1 KGS = 5.909 KZT 1 KZT = 0.1692 KGS
03 maj 2025 1 KGS = 5.9215 KZT 1 KZT = 0.1689 KGS
04 maj 2025 1 KGS = 5.9215 KZT 1 KZT = 0.1689 KGS
05 maj 2025 1 KGS = 5.9092 KZT 1 KZT = 0.1692 KGS
06 maj 2025 1 KGS = 5.8829 KZT 1 KZT = 0.17 KGS
07 maj 2025 1 KGS = 5.8835 KZT 1 KZT = 0.17 KGS
08 maj 2025 1 KGS = 5.8997 KZT 1 KZT = 0.1695 KGS
09 maj 2025 1 KGS = 5.8992 KZT 1 KZT = 0.1695 KGS
10 maj 2025 1 KGS = 5.8991 KZT 1 KZT = 0.1695 KGS
11 maj 2025 1 KGS = 5.8991 KZT 1 KZT = 0.1695 KGS
12 maj 2025 1 KGS = 5.8386 KZT 1 KZT = 0.1713 KGS
13 maj 2025 1 KGS = 5.81 KZT 1 KZT = 0.1721 KGS
14 maj 2025 1 KGS = 5.8167 KZT 1 KZT = 0.1719 KGS
15 maj 2025 1 KGS = 5.8438 KZT 1 KZT = 0.1711 KGS
16 maj 2025 1 KGS = 5.8278 KZT 1 KZT = 0.1716 KGS
17 maj 2025 1 KGS = 5.8493 KZT 1 KZT = 0.171 KGS
18 maj 2025 1 KGS = 5.8493 KZT 1 KZT = 0.171 KGS
19 maj 2025 1 KGS = 5.8411 KZT 1 KZT = 0.1712 KGS
20 maj 2025 1 KGS = 5.8517 KZT 1 KZT = 0.1709 KGS
21 maj 2025 1 KGS = 5.8285 KZT 1 KZT = 0.1716 KGS
22 maj 2025 1 KGS = 5.785 KZT 1 KZT = 0.1729 KGS
23 maj 2025 1 KGS = 5.8506 KZT 1 KZT = 0.1709 KGS
24 maj 2025 1 KGS = 5.8389 KZT 1 KZT = 0.1713 KGS
25 maj 2025 1 KGS = 5.8389 KZT 1 KZT = 0.1713 KGS
26 maj 2025 1 KGS = 5.8297 KZT 1 KZT = 0.1715 KGS
27 maj 2025 1 KGS = 5.8529 KZT 1 KZT = 0.1709 KGS
28 maj 2025 1 KGS = 5.8521 KZT 1 KZT = 0.1709 KGS
29 maj 2025 1 KGS = 5.8166 KZT 1 KZT = 0.1719 KGS
30 maj 2025 1 KGS = 5.8431 KZT 1 KZT = 0.1711 KGS
31 maj 2025 1 KGS = 5.8431 KZT 1 KZT = 0.1711 KGS

Jun 2025

DatoKGS-KZTKZT-KGS
01 jun 2025 1 KGS = 5.8431 KZT 1 KZT = 0.1711 KGS
02 jun 2025 1 KGS = 5.8468 KZT 1 KZT = 0.171 KGS
03 jun 2025 1 KGS = 5.8595 KZT 1 KZT = 0.1707 KGS
04 jun 2025 1 KGS = 5.8336 KZT 1 KZT = 0.1714 KGS
05 jun 2025 1 KGS = 5.8341 KZT 1 KZT = 0.1714 KGS
06 jun 2025 1 KGS = 5.8324 KZT 1 KZT = 0.1715 KGS
07 jun 2025 1 KGS = 5.8419 KZT 1 KZT = 0.1712 KGS
08 jun 2025 1 KGS = 5.8419 KZT 1 KZT = 0.1712 KGS
09 jun 2025 1 KGS = 5.8179 KZT 1 KZT = 0.1719 KGS
10 jun 2025 1 KGS = 5.8086 KZT 1 KZT = 0.1722 KGS
11 jun 2025 1 KGS = 5.8259 KZT 1 KZT = 0.1716 KGS
12 jun 2025 1 KGS = 5.8422 KZT 1 KZT = 0.1712 KGS
13 jun 2025 1 KGS = 5.87 KZT 1 KZT = 0.1704 KGS
14 jun 2025 1 KGS = 5.87 KZT 1 KZT = 0.1704 KGS

KGS-KZT og KZT-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats