currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-KYD og KYD-KGS vekselkurser - 2025

KGS-KYD og KYD-KGS vekselkurser - 2025

KGS-KYD og KYD-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-KYD og KYD-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 0,0095 KYD
1 KYD = 104,9576 KGS

Jan 2025

DatoKGS-KYDKYD-KGS
01 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4617 KGS
02 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3916 KGS
03 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3793 KGS
04 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
05 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
06 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3008 KGS
07 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3542 KGS
08 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.284 KGS
09 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.412 KGS
10 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3987 KGS
11 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
12 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
13 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8768 KGS
14 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8184 KGS
15 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.959 KGS
16 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8741 KGS
17 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9054 KGS
18 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
19 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
20 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7919 KGS
21 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9367 KGS
22 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.502 KGS
23 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8725 KGS
24 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
25 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
26 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
27 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9349 KGS
28 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8542 KGS
29 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8711 KGS
30 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.998 KGS
31 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9738 KGS

Feb 2025

DatoKGS-KYDKYD-KGS
01 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9743 KGS
02 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7999 KGS
03 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9793 KGS
04 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
05 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
06 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9134 KGS
07 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8663 KGS
08 feb 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
09 feb 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
10 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8455 KGS
11 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.962 KGS
12 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9213 KGS
13 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1934 KGS
14 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8996 KGS
15 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
16 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
17 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9342 KGS
18 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8644 KGS
19 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9888 KGS
20 feb 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0257 KGS
21 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8852 KGS
22 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
23 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
24 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9614 KGS
25 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0245 KGS
26 feb 2025 1 KGS = 0.0094 KYD 1 KYD = 106.1204 KGS
27 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9722 KGS
28 feb 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0579 KGS

Mar 2025

DatoKGS-KYDKYD-KGS
01 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9948 KGS
02 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6444 KGS
03 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6443 KGS
04 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9264 KGS
05 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0978 KGS
06 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.926 KGS
07 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8905 KGS
08 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0583 KGS
09 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8176 KGS
10 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6456 KGS
11 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.2024 KGS
12 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8686 KGS
13 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9507 KGS
14 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4753 KGS
15 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1841 KGS
16 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6449 KGS
17 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8422 KGS
18 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4572 KGS
19 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4451 KGS
20 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.54 KGS
21 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4798 KGS
22 mar 2025 1 KGS = 0.0097 KYD 1 KYD = 103.3321 KGS
23 mar 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
24 mar 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
25 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4438 KGS
26 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.683 KGS
27 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8597 KGS
28 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.6873 KGS
29 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0484 KGS
30 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.3651 KGS
31 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8047 KGS

Apr 2025

DatoKGS-KYDKYD-KGS
01 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0487 KGS
02 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.154 KGS
03 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2462 KGS
04 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3637 KGS
05 apr 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
06 apr 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
07 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.1412 KGS
08 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6777 KGS
09 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9416 KGS
10 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7841 KGS
11 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 105.038 KGS
12 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1525 KGS
13 apr 2025 1 KGS = 0.0094 KYD 1 KYD = 106.646 KGS
14 apr 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6459 KGS
15 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8405 KGS
16 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4803 KGS
17 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
18 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
19 apr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS

KGS-KYD og KYD-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats